Silk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 4,277,419$ | 258,456$ | 1.12$ | N/A |
2024-05-16 | 4,319,769$ | 211,485$ | 1.13$ | 1.12$ |
2024-05-15 | 4,201,545$ | 140,672$ | 1.10$ | 1.13$ |
2024-05-14 | 4,238,775$ | 166,472$ | 1.11$ | 1.10$ |
2024-05-13 | 4,244,674$ | 73,358$ | 1.11$ | 1.11$ |
2024-05-12 | 4,229,587$ | 83,899$ | 1.11$ | 1.11$ |
2024-05-11 | 4,258,273$ | 191,665$ | 1.12$ | 1.11$ |
2024-05-10 | 4,285,756$ | 150,234$ | 1.12$ | 1.12$ |
2024-05-09 | 4,258,581$ | 168,874$ | 1.12$ | 1.12$ |
2024-05-08 | 4,280,767$ | 179,690$ | 1.12$ | 1.12$ |
2024-05-07 | 4,323,110$ | 3,706,365$ | 1.13$ | 1.12$ |
2024-05-06 | 4,322,071$ | 14,999,967$ | 1.13$ | 1.13$ |
2024-05-05 | 4,227,841$ | 1,193,782$ | 1.11$ | 1.13$ |
2024-05-04 | 4,245,322$ | 281,528$ | 1.11$ | 1.11$ |
2024-05-03 | 4,281,844$ | 221,881$ | 1.12$ | 1.11$ |
2024-05-02 | 4,301,200$ | 364,319$ | 1.12$ | 1.12$ |
2024-05-01 | 4,307,637$ | 487,182$ | 1.13$ | 1.12$ |
2024-04-30 | 4,348,718$ | 167,260$ | 1.14$ | 1.13$ |
2024-04-29 | 4,341,063$ | 188,909$ | 1.14$ | 1.14$ |
2024-04-28 | 4,359,114$ | 253,118$ | 1.14$ | 1.14$ |
2024-04-27 | 4,364,302$ | 291,428$ | 1.14$ | 1.14$ |
2024-04-26 | 4,370,999$ | 425,181$ | 1.15$ | 1.14$ |
2024-04-25 | 4,127,700$ | 200,632$ | 1.082$ | 1.15$ |
2024-04-24 | 4,257,108$ | 214,942$ | 1.11$ | 1.082$ |
2024-04-23 | 4,291,801$ | 427,290$ | 1.13$ | 1.11$ |
2024-04-22 | 4,252,505$ | 139,555$ | 1.11$ | 1.13$ |
2024-04-21 | 4,298,169$ | 176,435$ | 1.13$ | 1.11$ |
2024-04-20 | 4,179,692$ | 397,390$ | 1.11$ | 1.13$ |
2024-04-19 | 4,263,303$ | 6,521,553$ | 1.12$ | 1.11$ |
2024-04-18 | 4,230,232$ | 1,317,707$ | 1.11$ | 1.12$ |
2024-04-17 | 4,280,634$ | 660,430$ | 1.12$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요