Silly Goose USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 4,989,142$ | 122,989$ | 0.00498933$ | N/A |
2024-06-05 | 3,543,981$ | 19,350.92$ | 0.00354506$ | 0.00498933$ |
2024-06-04 | 3,762,409$ | 47,582$ | 0.00376120$ | 0.00354506$ |
2024-06-03 | 3,404,925$ | 27,698$ | 0.00340332$ | 0.00376120$ |
2024-06-02 | 3,149,408$ | 96,963$ | 0.00315217$ | 0.00340332$ |
2024-06-01 | 3,216,099$ | 81,280$ | 0.00321728$ | 0.00315217$ |
2024-05-31 | 2,503,845$ | 51,007$ | 0.00250428$ | 0.00321728$ |
2024-05-30 | 2,948,823$ | 71,100$ | 0.00294983$ | 0.00250428$ |
2024-05-29 | 2,799,925$ | 46,918$ | 0.00279968$ | 0.00294983$ |
2024-05-28 | 2,783,510$ | 52,044$ | 0.00278410$ | 0.00279968$ |
2024-05-27 | 2,605,047$ | 22,465$ | 0.00260617$ | 0.00278410$ |
2024-05-26 | 2,638,680$ | 29,941$ | 0.00265063$ | 0.00260617$ |
2024-05-25 | 2,624,947$ | 28,140$ | 0.00275381$ | 0.00265063$ |
2024-05-24 | 3,125,952$ | 31,810$ | 0.00312313$ | 0.00275381$ |
2024-05-23 | 3,221,055$ | 36,620$ | 0.00316043$ | 0.00312313$ |
2024-05-22 | 3,014,601$ | 30,187$ | 0.00301471$ | 0.00316043$ |
2024-05-21 | 3,037,387$ | 37,024$ | 0.00307913$ | 0.00301471$ |
2024-05-20 | 2,519,370$ | 81,062$ | 0.00251581$ | 0.00307913$ |
2024-05-19 | 3,137,619$ | 31,768$ | 0.00313830$ | 0.00251581$ |
2024-05-18 | 3,192,737$ | 30,347$ | 0.00322507$ | 0.00313830$ |
2024-05-17 | 2,955,880$ | 48,610$ | 0.00295573$ | 0.00322507$ |
2024-05-16 | 2,847,818$ | 63,999$ | 0.00307267$ | 0.00295573$ |
2024-05-15 | 2,652,867$ | 73,935$ | 0.00263645$ | 0.00307267$ |
2024-05-14 | 2,513,343$ | 26,927$ | 0.00251381$ | 0.00263645$ |
2024-05-13 | 2,677,175$ | 27,753$ | 0.00267631$ | 0.00251381$ |
2024-05-12 | 2,855,967$ | 9,367.49$ | 0.00285573$ | 0.00267631$ |
2024-05-11 | 3,105,799$ | 53,393$ | 0.00311325$ | 0.00285573$ |
2024-05-10 | 2,659,260$ | 24,124$ | 0.00265563$ | 0.00311325$ |
2024-05-09 | 2,437,184$ | 69,629$ | 0.00243544$ | 0.00265563$ |
2024-05-08 | 2,610,299$ | 50,695$ | 0.00261040$ | 0.00243544$ |
2024-05-07 | 2,777,357$ | 83,721$ | 0.00280662$ | 0.00261040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요