Sillynubcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 5,509,803$ | 0.03216057$ | N/A |
2024-05-15 | 0.000000000000000000$ | 4,776,775$ | 0.02853145$ | 0.03216057$ |
2024-05-14 | 0.000000000000000000$ | 7,601,704$ | 0.03015645$ | 0.02853145$ |
2024-05-13 | 0.000000000000000000$ | 2,800,967$ | 0.03874344$ | 0.03015645$ |
2024-05-12 | 0.000000000000000000$ | 4,628,453$ | 0.03886313$ | 0.03874344$ |
2024-05-11 | 0.000000000000000000$ | 5,844,078$ | 0.04067090$ | 0.03886313$ |
2024-05-10 | 0.000000000000000000$ | 4,980,366$ | 0.04910833$ | 0.04067090$ |
2024-05-09 | 0.000000000000000000$ | 6,731,065$ | 0.04829181$ | 0.04910833$ |
2024-05-08 | 0.000000000000000000$ | 10,615,787$ | 0.055443$ | 0.04829181$ |
2024-05-07 | 0.000000000000000000$ | 15,200,945$ | 0.065093$ | 0.055443$ |
2024-05-06 | 0.000000000000000000$ | 5,580,485$ | 0.052846$ | 0.065093$ |
2024-05-05 | 0.000000000000000000$ | 4,342,805$ | 0.050553$ | 0.052846$ |
2024-05-04 | 0.000000000000000000$ | 6,606,076$ | 0.055275$ | 0.050553$ |
2024-05-03 | 0.000000000000000000$ | 6,461,590$ | 0.055861$ | 0.055275$ |
2024-05-02 | 0.000000000000000000$ | 6,340,253$ | 0.04980973$ | 0.055861$ |
2024-05-01 | 0.000000000000000000$ | 7,292,293$ | 0.04794777$ | 0.04980973$ |
2024-04-30 | 0.000000000000000000$ | 10,547,613$ | 0.056001$ | 0.04794777$ |
2024-04-29 | 0.000000000000000000$ | 6,898,935$ | 0.057604$ | 0.056001$ |
2024-04-28 | 0.000000000000000000$ | 7,892,488$ | 0.058237$ | 0.057604$ |
2024-04-27 | 0.000000000000000000$ | 10,159,505$ | 0.054442$ | 0.058237$ |
2024-04-26 | 0.000000000000000000$ | 14,355,939$ | 0.061623$ | 0.054442$ |
2024-04-25 | 0.000000000000000000$ | 21,015,378$ | 0.073630$ | 0.061623$ |
2024-04-24 | 0.000000000000000000$ | 2,186,389$ | 0.067398$ | 0.073630$ |
2024-04-23 | 0.000000000000000000$ | 10,646,003$ | 0.056922$ | 0.067398$ |
2024-04-22 | 0.000000000000000000$ | 4,493,308$ | 0.04771286$ | 0.056922$ |
2024-04-21 | 0.000000000000000000$ | 8,323,075$ | 0.053554$ | 0.04771286$ |
2024-04-20 | 0.000000000000000000$ | 5,236,880$ | 0.03963675$ | 0.053554$ |
2024-04-19 | 0.000000000000000000$ | 5,561,081$ | 0.04419573$ | 0.03963675$ |
2024-04-18 | 0.000000000000000000$ | 4,347,307$ | 0.03859766$ | 0.04419573$ |
2024-04-17 | 0.000000000000000000$ | 1,954,886$ | 0.04457551$ | 0.03859766$ |
2024-04-16 | 0.000000000000000000$ | 5,763,974$ | 0.04135098$ | 0.04457551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요