Silo Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 16,840,565$ | 8,188.86$ | 0.052972$ | N/A |
2024-06-08 | 16,370,705$ | 28,069$ | 0.051461$ | 0.052972$ |
2024-06-07 | 16,605,400$ | 30,353$ | 0.052225$ | 0.051461$ |
2024-06-06 | 16,380,895$ | 33,153$ | 0.051569$ | 0.052225$ |
2024-06-05 | 16,928,374$ | 21,294$ | 0.053276$ | 0.051569$ |
2024-06-04 | 17,260,546$ | 31,904$ | 0.054310$ | 0.053276$ |
2024-06-03 | 17,342,990$ | 8,806.92$ | 0.054555$ | 0.054310$ |
2024-06-02 | 17,327,599$ | 8,349.91$ | 0.054479$ | 0.054555$ |
2024-06-01 | 17,261,382$ | 74,612$ | 0.054344$ | 0.054479$ |
2024-05-31 | 16,958,509$ | 167,866$ | 0.053340$ | 0.054344$ |
2024-05-30 | 18,483,476$ | 209,622$ | 0.058072$ | 0.053340$ |
2024-05-29 | 21,187,017$ | 177,175$ | 0.066566$ | 0.058072$ |
2024-05-28 | 22,931,573$ | 35,740$ | 0.072339$ | 0.066566$ |
2024-05-27 | 22,682,418$ | 15,150.61$ | 0.071965$ | 0.072339$ |
2024-05-26 | 22,492,125$ | 402,177$ | 0.071363$ | 0.071965$ |
2024-05-25 | 25,445,594$ | 58,795$ | 0.080697$ | 0.071363$ |
2024-05-24 | 26,354,980$ | 31,944$ | 0.083618$ | 0.080697$ |
2024-05-23 | 26,590,996$ | 42,925$ | 0.084356$ | 0.083618$ |
2024-05-22 | 26,874,465$ | 371,368$ | 0.085269$ | 0.084356$ |
2024-05-21 | 28,075,764$ | 203,069$ | 0.088882$ | 0.085269$ |
2024-05-20 | 23,513,642$ | 7,314.00$ | 0.074565$ | 0.088882$ |
2024-05-19 | 24,005,042$ | 15,028.56$ | 0.076076$ | 0.074565$ |
2024-05-18 | 23,841,486$ | 117,515$ | 0.075655$ | 0.076076$ |
2024-05-17 | 22,281,561$ | 39,271$ | 0.070666$ | 0.075655$ |
2024-05-16 | 23,595,968$ | 39,136$ | 0.074694$ | 0.070666$ |
2024-05-15 | 23,075,656$ | 14,708.42$ | 0.073180$ | 0.074694$ |
2024-05-14 | 23,607,909$ | 40,039$ | 0.074803$ | 0.073180$ |
2024-05-13 | 24,039,021$ | 27,130$ | 0.076212$ | 0.074803$ |
2024-05-12 | 23,950,179$ | 170,203$ | 0.076129$ | 0.076212$ |
2024-05-11 | 23,416,486$ | 6,003.92$ | 0.074239$ | 0.076129$ |
2024-05-10 | 24,343,939$ | 25,904$ | 0.077227$ | 0.074239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요