Silva USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 370,756$ | 71.38$ | 0.000000000185233$ | N/A |
2024-05-13 | 388,495$ | 2,309.96$ | 0.000000000194323$ | 0.000000000185233$ |
2024-05-12 | 353,761$ | 3,797.37$ | 0.000000000176866$ | 0.000000000194323$ |
2024-05-11 | 381,871$ | 4,918.12$ | 0.000000000190556$ | 0.000000000176866$ |
2024-05-10 | 350,302$ | 2,516.13$ | 0.000000000175206$ | 0.000000000190556$ |
2024-05-09 | 390,955$ | 5.53$ | 0.000000000195753$ | 0.000000000175206$ |
2024-05-08 | 387,936$ | 4.68$ | 0.000000000193940$ | 0.000000000195753$ |
2024-05-07 | 389,713$ | 6.02$ | 0.000000000194844$ | 0.000000000193940$ |
2024-05-06 | 376,014$ | 25.04$ | 0.000000000188125$ | 0.000000000194844$ |
2024-05-05 | 937,647$ | 0.175577$ | 0.000000000469728$ | 0.000000000188125$ |
2024-05-04 | 377,749$ | 42.34$ | 0.000000000189060$ | 0.000000000469728$ |
2024-05-03 | 364,180$ | 105.81$ | 0.000000000182056$ | 0.000000000189060$ |
2024-05-02 | 334,101$ | 267.10$ | 0.000000000166701$ | 0.000000000182056$ |
2024-05-01 | 370,473$ | 21.57$ | 0.000000000185145$ | 0.000000000166701$ |
2024-04-30 | 358,996$ | 1,517.47$ | 0.000000000179000$ | 0.000000000185145$ |
2024-04-29 | 399,144$ | 6.40$ | 0.000000000199377$ | 0.000000000179000$ |
2024-04-28 | 377,195$ | 2,290.48$ | 0.000000000188773$ | 0.000000000199377$ |
2024-04-27 | 433,449$ | 284.96$ | 0.000000000216601$ | 0.000000000188773$ |
2024-04-26 | 406,259$ | 636.75$ | 0.000000000203282$ | 0.000000000216601$ |
2024-04-25 | 458,707$ | 2.56$ | 0.000000000229566$ | 0.000000000203282$ |
2024-04-24 | 443,725$ | 825.92$ | 0.000000000221832$ | 0.000000000229566$ |
2024-04-23 | 420,430$ | 38.41$ | 0.000000000210039$ | 0.000000000221832$ |
2024-04-22 | 489,453$ | 1.20$ | 0.000000000244488$ | 0.000000000210039$ |
2024-04-21 | 403,867$ | 9.54$ | 0.000000000201888$ | 0.000000000244488$ |
2024-04-20 | 955,522$ | 0.195551$ | 0.000000000467473$ | 0.000000000201888$ |
2024-04-19 | 395,758$ | 7.50$ | 0.000000000198010$ | 0.000000000467473$ |
2024-04-18 | 385,728$ | 7.51$ | 0.000000000192450$ | 0.000000000198010$ |
2024-04-17 | 376,837$ | 16.04$ | 0.000000000188665$ | 0.000000000192450$ |
2024-04-16 | 365,939$ | 2,214.16$ | 0.000000000182978$ | 0.000000000188665$ |
2024-04-15 | 392,035$ | 4,569.88$ | 0.000000000195884$ | 0.000000000182978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요