SimbCoin Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 9.17$ | 0.00125529$ | N/A |
2024-05-05 | 0.000000000000000000$ | 9.25$ | 0.00126542$ | 0.00125529$ |
2024-05-04 | 0.000000000000000000$ | 34.83$ | 0.00127042$ | 0.00126542$ |
2024-05-03 | 0.000000000000000000$ | 34.83$ | 0.00127042$ | 0.00127042$ |
2024-05-01 | 0.000000000000000000$ | 14.84$ | 0.00116883$ | 0.00127042$ |
2024-04-30 | 0.000000000000000000$ | 14.97$ | 0.00117919$ | 0.00116883$ |
2024-04-29 | 0.000000000000000000$ | 14.97$ | 0.00117919$ | 0.00117919$ |
2024-04-27 | 0.000000000000000000$ | 16.48$ | 0.00108223$ | 0.00117919$ |
2024-04-26 | 0.000000000000000000$ | 16.74$ | 0.00119957$ | 0.00108223$ |
2024-04-25 | 0.000000000000000000$ | 0.904248$ | 0.00126941$ | 0.00119957$ |
2024-04-24 | 0.000000000000000000$ | 0.955893$ | 0.00120029$ | 0.00126941$ |
2024-04-23 | 0.000000000000000000$ | 39.30$ | 0.00127022$ | 0.00120029$ |
2024-04-22 | 0.000000000000000000$ | 57.83$ | 0.00075205$ | 0.00127022$ |
2024-04-21 | 0.000000000000000000$ | 2.54$ | 0.00129701$ | 0.00075205$ |
2024-04-20 | 0.000000000000000000$ | 47.93$ | 0.00132592$ | 0.00129701$ |
2024-04-19 | 0.000000000000000000$ | 47.93$ | 0.00132592$ | 0.00132592$ |
2024-04-12 | 0.000000000000000000$ | 5.89$ | 0.00149895$ | 0.00132592$ |
2024-04-11 | 0.000000000000000000$ | 64.64$ | 0.00164061$ | 0.00149895$ |
2024-04-10 | 0.000000000000000000$ | 64.64$ | 0.00164061$ | 0.00164061$ |
2024-04-09 | 0.000000000000000000$ | 9.51$ | 0.00165968$ | 0.00164061$ |
2024-04-08 | 0.000000000000000000$ | 9.42$ | 0.00170012$ | 0.00165968$ |
2024-04-07 | 0.000000000000000000$ | 44.48$ | 0.00133019$ | 0.00170012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요