Simpson6900 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 100.04$ | 0.000000000000048954$ | N/A |
2024-06-12 | 0.000000000000000000$ | 26.04$ | 0.000000000000047779$ | 0.000000000000048954$ |
2024-06-11 | 0.000000000000000000$ | 26.04$ | 0.000000000000047779$ | 0.000000000000047779$ |
2024-06-10 | 0.000000000000000000$ | 74.56$ | 0.000000000000049781$ | 0.000000000000047779$ |
2024-06-09 | 0.000000000000000000$ | 75.38$ | 0.000000000000049710$ | 0.000000000000049781$ |
2024-06-08 | 0.000000000000000000$ | 75.38$ | 0.000000000000049710$ | 0.000000000000049710$ |
2024-06-04 | 0.000000000000000000$ | 74.03$ | 0.000000000000051749$ | 0.000000000000049710$ |
2024-06-03 | 0.000000000000000000$ | 77.70$ | 0.000000000000052051$ | 0.000000000000051749$ |
2024-06-02 | 0.000000000000000000$ | 77.70$ | 0.000000000000052051$ | 0.000000000000052051$ |
2024-05-31 | 0.000000000000000000$ | 19.72$ | 0.000000000000051232$ | 0.000000000000052051$ |
2024-05-30 | 0.000000000000000000$ | 30.12$ | 0.000000000000051708$ | 0.000000000000051232$ |
2024-05-29 | 0.000000000000000000$ | 30.12$ | 0.000000000000051708$ | 0.000000000000051708$ |
2024-05-26 | 0.000000000000000000$ | 41.07$ | 0.000000000000051212$ | 0.000000000000051708$ |
2024-05-25 | 0.000000000000000000$ | 18.58$ | 0.000000000000050368$ | 0.000000000000051212$ |
2024-05-24 | 0.000000000000000000$ | 18.58$ | 0.000000000000050368$ | 0.000000000000050368$ |
2024-05-21 | 0.000000000000000000$ | 2.33$ | 0.000000000000041947$ | 0.000000000000050368$ |
2024-05-20 | 0.000000000000000000$ | 2.33$ | 0.000000000000041947$ | 0.000000000000041947$ |
2024-05-19 | 0.000000000000000000$ | 12.51$ | 0.000000000000041685$ | 0.000000000000041947$ |
2024-05-18 | 0.000000000000000000$ | 12.45$ | 0.000000000000041509$ | 0.000000000000041685$ |
2024-05-17 | 0.000000000000000000$ | 92.17$ | 0.000000000000039694$ | 0.000000000000041509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요