Simracer Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 41,066$ | 0.01650950$ | N/A |
2024-05-22 | 0.000000000000000000$ | 42,250$ | 0.01686210$ | 0.01650950$ |
2024-05-21 | 0.000000000000000000$ | 40,501$ | 0.01618823$ | 0.01686210$ |
2024-05-20 | 0.000000000000000000$ | 34,154$ | 0.01322798$ | 0.01618823$ |
2024-05-19 | 0.000000000000000000$ | 34,038$ | 0.01381557$ | 0.01322798$ |
2024-05-18 | 0.000000000000000000$ | 16,546.61$ | 0.01328708$ | 0.01381557$ |
2024-05-17 | 0.000000000000000000$ | 8.37$ | 0.01394415$ | 0.01328708$ |
2024-05-16 | 0.000000000000000000$ | 4,226.70$ | 0.01436867$ | 0.01394415$ |
2024-05-15 | 0.000000000000000000$ | 31,759$ | 0.01261914$ | 0.01436867$ |
2024-05-14 | 0.000000000000000000$ | 32,188$ | 0.01258256$ | 0.01261914$ |
2024-05-13 | 0.000000000000000000$ | 32,572$ | 0.01277260$ | 0.01258256$ |
2024-05-12 | 0.000000000000000000$ | 32,760$ | 0.01248180$ | 0.01277260$ |
2024-05-11 | 0.000000000000000000$ | 31,912$ | 0.01260344$ | 0.01248180$ |
2024-05-10 | 0.000000000000000000$ | 32,311$ | 0.01375937$ | 0.01260344$ |
2024-05-09 | 0.000000000000000000$ | 26,283$ | 0.01288812$ | 0.01375937$ |
2024-05-08 | 0.000000000000000000$ | 23,765$ | 0.00930069$ | 0.01288812$ |
2024-05-07 | 0.000000000000000000$ | 22,913$ | 0.00934511$ | 0.00930069$ |
2024-05-06 | 0.000000000000000000$ | 24,945$ | 0.00997903$ | 0.00934511$ |
2024-05-05 | 0.000000000000000000$ | 22,729$ | 0.00950386$ | 0.00997903$ |
2024-05-04 | 0.000000000000000000$ | 23,468$ | 0.00944697$ | 0.00950386$ |
2024-05-03 | 0.000000000000000000$ | 22,966$ | 0.00952067$ | 0.00944697$ |
2024-05-02 | 0.000000000000000000$ | 23,718$ | 0.00934734$ | 0.00952067$ |
2024-05-01 | 0.000000000000000000$ | 23,242$ | 0.00960957$ | 0.00934734$ |
2024-04-30 | 0.000000000000000000$ | 24,800$ | 0.00980587$ | 0.00960957$ |
2024-04-29 | 0.000000000000000000$ | 25,345$ | 0.01032178$ | 0.00980587$ |
2024-04-28 | 0.000000000000000000$ | 25,233$ | 0.01018085$ | 0.01032178$ |
2024-04-27 | 0.000000000000000000$ | 27,309$ | 0.01135975$ | 0.01018085$ |
2024-04-26 | 0.000000000000000000$ | 28,479$ | 0.01158675$ | 0.01135975$ |
2024-04-25 | 0.000000000000000000$ | 28,433$ | 0.01110757$ | 0.01158675$ |
2024-04-24 | 0.000000000000000000$ | 26,864$ | 0.01171100$ | 0.01110757$ |
2024-04-23 | 0.000000000000000000$ | 27,479$ | 0.01178002$ | 0.01171100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요