Sirius Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,738,886$ | 33,465$ | 0.00088259$ | N/A |
2024-05-05 | 5,292,475$ | 30,127$ | 0.00081987$ | 0.00088259$ |
2024-05-04 | 5,514,545$ | 28,738$ | 0.00084505$ | 0.00081987$ |
2024-05-03 | 5,543,828$ | 31,732$ | 0.00085457$ | 0.00084505$ |
2024-05-02 | 5,718,219$ | 30,547$ | 0.00088185$ | 0.00085457$ |
2024-05-01 | 5,983,261$ | 30,845$ | 0.00092454$ | 0.00088185$ |
2024-04-30 | 6,066,693$ | 28,172$ | 0.00093636$ | 0.00092454$ |
2024-04-29 | 6,308,116$ | 26,579$ | 0.00096837$ | 0.00093636$ |
2024-04-28 | 6,413,414$ | 37,161$ | 0.00098993$ | 0.00096837$ |
2024-04-27 | 6,462,525$ | 33,809$ | 0.00098896$ | 0.00098993$ |
2024-04-26 | 6,366,485$ | 39,648$ | 0.00096993$ | 0.00098896$ |
2024-04-25 | 6,320,098$ | 38,666$ | 0.00097702$ | 0.00096993$ |
2024-04-24 | 6,739,427$ | 27,689$ | 0.00103945$ | 0.00097702$ |
2024-04-23 | 6,654,782$ | 31,602$ | 0.00101945$ | 0.00103945$ |
2024-04-22 | 6,882,114$ | 26,915$ | 0.00105916$ | 0.00101945$ |
2024-04-21 | 7,011,688$ | 31,444$ | 0.00107590$ | 0.00105916$ |
2024-04-20 | 6,542,814$ | 30,126$ | 0.00101036$ | 0.00107590$ |
2024-04-19 | 6,549,712$ | 31,050$ | 0.00100878$ | 0.00101036$ |
2024-04-18 | 6,494,626$ | 30,844$ | 0.00100235$ | 0.00100878$ |
2024-04-17 | 6,685,062$ | 34,379$ | 0.00103159$ | 0.00100235$ |
2024-04-16 | 6,674,158$ | 36,898$ | 0.00102849$ | 0.00103159$ |
2024-04-15 | 7,159,052$ | 47,165$ | 0.00110432$ | 0.00102849$ |
2024-04-14 | 7,852,589$ | 37,171$ | 0.00109883$ | 0.00110432$ |
2024-04-13 | 8,115,083$ | 55,594$ | 0.00124706$ | 0.00109883$ |
2024-04-12 | 7,880,481$ | 27,461$ | 0.00121824$ | 0.00124706$ |
2024-04-11 | 8,335,404$ | 81,464$ | 0.00128590$ | 0.00121824$ |
2024-04-10 | 7,690,251$ | 33,817$ | 0.00118132$ | 0.00128590$ |
2024-04-09 | 8,071,713$ | 33,753$ | 0.00124675$ | 0.00118132$ |
2024-04-08 | 8,534,245$ | 37,957$ | 0.00131561$ | 0.00124675$ |
2024-04-07 | 8,260,752$ | 49,646$ | 0.00127359$ | 0.00131561$ |
2024-04-06 | 8,345,869$ | 59,843$ | 0.00128568$ | 0.00127359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요