Skeb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 9,762,418$ | 252,847$ | 0.00151250$ | N/A |
2024-05-09 | 9,799,149$ | 288,504$ | 0.00151739$ | 0.00151250$ |
2024-05-08 | 8,945,346$ | 271,887$ | 0.00145558$ | 0.00151739$ |
2024-05-07 | 8,641,881$ | 253,539$ | 0.00140776$ | 0.00145558$ |
2024-05-06 | 8,633,093$ | 216,415$ | 0.00140661$ | 0.00140776$ |
2024-05-05 | 8,702,231$ | 253,610$ | 0.00141705$ | 0.00140661$ |
2024-05-04 | 8,787,658$ | 268,130$ | 0.00143202$ | 0.00141705$ |
2024-05-03 | 8,917,919$ | 291,911$ | 0.00145280$ | 0.00143202$ |
2024-05-02 | 8,833,049$ | 316,933$ | 0.00144002$ | 0.00145280$ |
2024-05-01 | 8,940,185$ | 281,315$ | 0.00145689$ | 0.00144002$ |
2024-04-30 | 8,955,333$ | 255,503$ | 0.00145922$ | 0.00145689$ |
2024-04-29 | 8,816,968$ | 224,382$ | 0.00143733$ | 0.00145922$ |
2024-04-28 | 8,849,901$ | 255,306$ | 0.00144283$ | 0.00143733$ |
2024-04-27 | 8,909,413$ | 278,846$ | 0.00145093$ | 0.00144283$ |
2024-04-26 | 8,858,370$ | 307,874$ | 0.00144495$ | 0.00145093$ |
2024-04-25 | 8,908,197$ | 266,606$ | 0.00145084$ | 0.00144495$ |
2024-04-24 | 8,885,381$ | 250,694$ | 0.00144777$ | 0.00145084$ |
2024-04-23 | 8,825,931$ | 258,047$ | 0.00143915$ | 0.00144777$ |
2024-04-22 | 8,792,948$ | 229,797$ | 0.00143167$ | 0.00143915$ |
2024-04-21 | 8,763,381$ | 257,655$ | 0.00142865$ | 0.00143167$ |
2024-04-20 | 8,803,524$ | 324,193$ | 0.00143464$ | 0.00142865$ |
2024-04-19 | 8,835,499$ | 313,403$ | 0.00144413$ | 0.00143464$ |
2024-04-18 | 8,842,097$ | 303,688$ | 0.00144061$ | 0.00144413$ |
2024-04-17 | 8,773,918$ | 330,362$ | 0.00143134$ | 0.00144061$ |
2024-04-16 | 8,784,163$ | 310,464$ | 0.00143108$ | 0.00143134$ |
2024-04-15 | 8,846,622$ | 416,322$ | 0.00144229$ | 0.00143108$ |
2024-04-14 | 8,817,993$ | 370,126$ | 0.00144016$ | 0.00144229$ |
2024-04-13 | 8,841,879$ | 302,110$ | 0.00144132$ | 0.00144016$ |
2024-04-12 | 8,864,540$ | 284,535$ | 0.00144448$ | 0.00144132$ |
2024-04-11 | 8,905,235$ | 283,689$ | 0.00145095$ | 0.00144448$ |
2024-04-10 | 8,881,338$ | 310,330$ | 0.00144717$ | 0.00145095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요