sKLAY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 776.76$ | 0.266580$ | N/A |
2024-06-06 | 0.000000000000000000$ | 209.83$ | 0.269815$ | 0.266580$ |
2024-06-05 | 0.000000000000000000$ | 3,178.28$ | 0.279190$ | 0.269815$ |
2024-06-04 | 0.000000000000000000$ | 15,346.82$ | 0.281427$ | 0.279190$ |
2024-06-03 | 0.000000000000000000$ | 3,310.44$ | 0.289450$ | 0.281427$ |
2024-06-02 | 0.000000000000000000$ | 962.17$ | 0.271541$ | 0.289450$ |
2024-06-01 | 0.000000000000000000$ | 10,837.09$ | 0.267230$ | 0.271541$ |
2024-05-31 | 0.000000000000000000$ | 6,734.45$ | 0.254609$ | 0.267230$ |
2024-05-30 | 0.000000000000000000$ | 4,715.94$ | 0.246863$ | 0.254609$ |
2024-05-29 | 0.000000000000000000$ | 653.59$ | 0.241399$ | 0.246863$ |
2024-05-28 | 0.000000000000000000$ | 636.39$ | 0.237698$ | 0.241399$ |
2024-05-27 | 0.000000000000000000$ | 180.67$ | 0.236034$ | 0.237698$ |
2024-05-26 | 0.000000000000000000$ | 2,111.78$ | 0.234302$ | 0.236034$ |
2024-05-25 | 0.000000000000000000$ | 75.04$ | 0.239659$ | 0.234302$ |
2024-05-24 | 0.000000000000000000$ | 2,268.84$ | 0.245152$ | 0.239659$ |
2024-05-23 | 0.000000000000000000$ | 44,526$ | 0.238544$ | 0.245152$ |
2024-05-22 | 0.000000000000000000$ | 3,934.18$ | 0.236594$ | 0.238544$ |
2024-05-21 | 0.000000000000000000$ | 2,962.50$ | 0.238391$ | 0.236594$ |
2024-05-20 | 0.000000000000000000$ | 6,206.85$ | 0.223837$ | 0.238391$ |
2024-05-19 | 0.000000000000000000$ | 2,756.28$ | 0.229523$ | 0.223837$ |
2024-05-18 | 0.000000000000000000$ | 582.80$ | 0.230168$ | 0.229523$ |
2024-05-17 | 0.000000000000000000$ | 1,545.44$ | 0.217789$ | 0.230168$ |
2024-05-16 | 0.000000000000000000$ | 3,891.92$ | 0.221114$ | 0.217789$ |
2024-05-15 | 0.000000000000000000$ | 1,958.87$ | 0.204686$ | 0.221114$ |
2024-05-14 | 0.000000000000000000$ | 576.34$ | 0.211597$ | 0.204686$ |
2024-05-13 | 0.000000000000000000$ | 1,047.97$ | 0.209583$ | 0.211597$ |
2024-05-12 | 0.000000000000000000$ | 3,992.50$ | 0.215817$ | 0.209583$ |
2024-05-11 | 0.000000000000000000$ | 684.72$ | 0.229498$ | 0.215817$ |
2024-05-10 | 0.000000000000000000$ | 447.51$ | 0.241172$ | 0.229498$ |
2024-05-09 | 0.000000000000000000$ | 3,204.15$ | 0.229859$ | 0.241172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요