Skol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 2,985.49$ | 0.073976$ | N/A |
2024-06-12 | 0.000000000000000000$ | 5,755.40$ | 0.075625$ | 0.073976$ |
2024-06-11 | 0.000000000000000000$ | 1,374.64$ | 0.073674$ | 0.075625$ |
2024-06-10 | 0.000000000000000000$ | 499.60$ | 0.075840$ | 0.073674$ |
2024-06-09 | 0.000000000000000000$ | 1,442.90$ | 0.072303$ | 0.075840$ |
2024-06-08 | 0.000000000000000000$ | 2,963.68$ | 0.072230$ | 0.072303$ |
2024-06-07 | 0.000000000000000000$ | 1,627.44$ | 0.081224$ | 0.072230$ |
2024-06-06 | 0.000000000000000000$ | 5,109.60$ | 0.078161$ | 0.081224$ |
2024-06-05 | 0.000000000000000000$ | 696.69$ | 0.083331$ | 0.078161$ |
2024-06-04 | 0.000000000000000000$ | 2,384.57$ | 0.086923$ | 0.083331$ |
2024-06-03 | 0.000000000000000000$ | 5,291.15$ | 0.080273$ | 0.086923$ |
2024-06-02 | 0.000000000000000000$ | 4,424.79$ | 0.088974$ | 0.080273$ |
2024-06-01 | 0.000000000000000000$ | 2,315.38$ | 0.087787$ | 0.088974$ |
2024-05-31 | 0.000000000000000000$ | 4,857.62$ | 0.086412$ | 0.087787$ |
2024-05-30 | 0.000000000000000000$ | 4,645.47$ | 0.091570$ | 0.086412$ |
2024-05-29 | 0.000000000000000000$ | 16,700.06$ | 0.095763$ | 0.091570$ |
2024-05-28 | 0.000000000000000000$ | 17,235.24$ | 0.093302$ | 0.095763$ |
2024-05-27 | 0.000000000000000000$ | 1,552.03$ | 0.074269$ | 0.093302$ |
2024-05-26 | 0.000000000000000000$ | 1,083.61$ | 0.076655$ | 0.074269$ |
2024-05-25 | 0.000000000000000000$ | 1,606.37$ | 0.076635$ | 0.076655$ |
2024-05-24 | 0.000000000000000000$ | 1,576.26$ | 0.082007$ | 0.076635$ |
2024-05-23 | 0.000000000000000000$ | 1,522.45$ | 0.077299$ | 0.082007$ |
2024-05-22 | 0.000000000000000000$ | 2,851.51$ | 0.074943$ | 0.077299$ |
2024-05-21 | 0.000000000000000000$ | 390.45$ | 0.067393$ | 0.074943$ |
2024-05-20 | 0.000000000000000000$ | 750.16$ | 0.052648$ | 0.067393$ |
2024-05-19 | 0.000000000000000000$ | 2,107.62$ | 0.056490$ | 0.052648$ |
2024-05-18 | 0.000000000000000000$ | 646.56$ | 0.060809$ | 0.056490$ |
2024-05-17 | 0.000000000000000000$ | 3,932.36$ | 0.056936$ | 0.060809$ |
2024-05-16 | 0.000000000000000000$ | 9,496.75$ | 0.059131$ | 0.056936$ |
2024-05-15 | 0.000000000000000000$ | 2,227.00$ | 0.04434745$ | 0.059131$ |
2024-05-14 | 0.000000000000000000$ | 2,456.71$ | 0.04279407$ | 0.04434745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요