Sky Hause USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 203,582$ | 4,494.51$ | 0.00087832$ | N/A |
2024-05-14 | 192,416$ | 5,522.30$ | 0.00083225$ | 0.00087832$ |
2024-05-13 | 212,374$ | 2,930.40$ | 0.00091816$ | 0.00083225$ |
2024-05-12 | 231,654$ | 2,726.73$ | 0.00100195$ | 0.00091816$ |
2024-05-11 | 237,363$ | 3,020.56$ | 0.00102991$ | 0.00100195$ |
2024-05-10 | 263,875$ | 5,865.69$ | 0.00114229$ | 0.00102991$ |
2024-05-09 | 244,717$ | 4,685.47$ | 0.00105876$ | 0.00114229$ |
2024-05-08 | 259,519$ | 26,541$ | 0.00112187$ | 0.00105876$ |
2024-05-07 | 263,327$ | 24,232$ | 0.00113889$ | 0.00112187$ |
2024-05-06 | 154,346$ | 941.49$ | 0.00066905$ | 0.00113889$ |
2024-05-05 | 243,272$ | 798.18$ | 0.00067599$ | 0.00066905$ |
2024-05-04 | 234,716$ | 510.34$ | 0.00065529$ | 0.00067599$ |
2024-05-03 | 226,528$ | 684.30$ | 0.00062805$ | 0.00065529$ |
2024-05-02 | 207,344$ | 294.25$ | 0.00057838$ | 0.00062805$ |
2024-05-01 | 194,760$ | 198.49$ | 0.00054102$ | 0.00057838$ |
2024-04-30 | 209,524$ | 615.79$ | 0.00058434$ | 0.00054102$ |
2024-04-29 | 216,453$ | 1,175.84$ | 0.00059851$ | 0.00058434$ |
2024-04-28 | 211,447$ | 278.33$ | 0.00059013$ | 0.00059851$ |
2024-04-27 | 208,703$ | 3,478.92$ | 0.00058162$ | 0.00059013$ |
2024-04-26 | 252,446$ | 347.22$ | 0.00070331$ | 0.00058162$ |
2024-04-25 | 259,644$ | 1,192.56$ | 0.00072412$ | 0.00070331$ |
2024-04-24 | 250,243$ | 9,170.72$ | 0.00078418$ | 0.00072412$ |
2024-04-23 | 280,611$ | 801.79$ | 0.00087901$ | 0.00078418$ |
2024-04-22 | 262,861$ | 3,717.13$ | 0.00082300$ | 0.00087901$ |
2024-04-21 | 273,988$ | 1,117.85$ | 0.00086309$ | 0.00082300$ |
2024-04-20 | 267,474$ | 922.41$ | 0.00083818$ | 0.00086309$ |
2024-04-19 | 256,359$ | 1,489.93$ | 0.00080268$ | 0.00083818$ |
2024-04-18 | 234,324$ | 1,823.63$ | 0.00073340$ | 0.00080268$ |
2024-04-17 | 241,598$ | 1,206.71$ | 0.00075374$ | 0.00073340$ |
2024-04-16 | 255,399$ | 2,064.12$ | 0.00080129$ | 0.00075374$ |
2024-04-15 | 253,685$ | 5,641.34$ | 0.00079444$ | 0.00080129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요