Slerf Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 75.65$ | 0.00013653$ | N/A |
2024-06-02 | 0.000000000000000000$ | 23.97$ | 0.00013843$ | 0.00013653$ |
2024-06-01 | 0.000000000000000000$ | 1.99$ | 0.00013712$ | 0.00013843$ |
2024-05-31 | 0.000000000000000000$ | 141.07$ | 0.00013542$ | 0.00013712$ |
2024-05-30 | 0.000000000000000000$ | 8.75$ | 0.00013749$ | 0.00013542$ |
2024-05-29 | 0.000000000000000000$ | 61.75$ | 0.00013941$ | 0.00013749$ |
2024-05-28 | 0.000000000000000000$ | 41.41$ | 0.00014106$ | 0.00013941$ |
2024-05-27 | 0.000000000000000000$ | 37.46$ | 0.00013930$ | 0.00014106$ |
2024-05-26 | 0.000000000000000000$ | 287.58$ | 0.00013637$ | 0.00013930$ |
2024-05-25 | 0.000000000000000000$ | 1.94$ | 0.00013481$ | 0.00013637$ |
2024-05-24 | 0.000000000000000000$ | 11.11$ | 0.00013604$ | 0.00013481$ |
2024-05-23 | 0.000000000000000000$ | 175.22$ | 0.00013563$ | 0.00013604$ |
2024-05-22 | 0.000000000000000000$ | 94.59$ | 0.00013939$ | 0.00013563$ |
2024-05-21 | 0.000000000000000000$ | 168.11$ | 0.00013398$ | 0.00013939$ |
2024-05-20 | 0.000000000000000000$ | 6.93$ | 0.00011295$ | 0.00013398$ |
2024-05-19 | 0.000000000000000000$ | 7.48$ | 0.00011437$ | 0.00011295$ |
2024-05-18 | 0.000000000000000000$ | 111.98$ | 0.00011395$ | 0.00011437$ |
2024-05-17 | 0.000000000000000000$ | 115.00$ | 0.00010786$ | 0.00011395$ |
2024-05-16 | 0.000000000000000000$ | 93.01$ | 0.00010937$ | 0.00010786$ |
2024-05-15 | 0.000000000000000000$ | 1.93$ | 0.00010420$ | 0.00010937$ |
2024-05-14 | 0.000000000000000000$ | 93.12$ | 0.00010663$ | 0.00010420$ |
2024-05-13 | 0.000000000000000000$ | 17.61$ | 0.00010660$ | 0.00010663$ |
2024-05-12 | 0.000000000000000000$ | 1,365.43$ | 0.00010611$ | 0.00010660$ |
2024-05-11 | 0.000000000000000000$ | 146.97$ | 0.00011389$ | 0.00010611$ |
2024-05-10 | 0.000000000000000000$ | 422.75$ | 0.00011883$ | 0.00011389$ |
2024-05-09 | 0.000000000000000000$ | 181.87$ | 0.00011772$ | 0.00011883$ |
2024-05-08 | 0.000000000000000000$ | 465.95$ | 0.00012016$ | 0.00011772$ |
2024-05-07 | 0.000000000000000000$ | 201.88$ | 0.00012361$ | 0.00012016$ |
2024-05-06 | 0.000000000000000000$ | 532.59$ | 0.00012684$ | 0.00012361$ |
2024-05-05 | 0.000000000000000000$ | 410.39$ | 0.00012291$ | 0.00012684$ |
2024-05-04 | 0.000000000000000000$ | 114.78$ | 0.00012514$ | 0.00012291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요