SLNV2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 23,280$ | 0.00012486$ | N/A |
2024-05-04 | 0.000000000000000000$ | 23,768$ | 0.00013119$ | 0.00012486$ |
2024-05-03 | 0.000000000000000000$ | 21,149$ | 0.00012864$ | 0.00013119$ |
2024-05-02 | 0.000000000000000000$ | 24,452$ | 0.00013167$ | 0.00012864$ |
2024-05-01 | 0.000000000000000000$ | 21,623$ | 0.00013198$ | 0.00013167$ |
2024-04-30 | 0.000000000000000000$ | 15,307.05$ | 0.00013638$ | 0.00013198$ |
2024-04-29 | 0.000000000000000000$ | 16,905.92$ | 0.00013508$ | 0.00013638$ |
2024-04-28 | 0.000000000000000000$ | 18,769.81$ | 0.00012841$ | 0.00013508$ |
2024-04-27 | 0.000000000000000000$ | 19,957.72$ | 0.00013312$ | 0.00012841$ |
2024-04-26 | 0.000000000000000000$ | 20,338$ | 0.00013342$ | 0.00013312$ |
2024-04-25 | 0.000000000000000000$ | 20,871$ | 0.00013593$ | 0.00013342$ |
2024-04-24 | 0.000000000000000000$ | 16,799.45$ | 0.00013771$ | 0.00013593$ |
2024-04-23 | 0.000000000000000000$ | 23,863$ | 0.00013760$ | 0.00013771$ |
2024-04-22 | 0.000000000000000000$ | 18,792.57$ | 0.00013571$ | 0.00013760$ |
2024-04-21 | 0.000000000000000000$ | 21,929$ | 0.00013161$ | 0.00013571$ |
2024-04-20 | 0.000000000000000000$ | 25,052$ | 0.00013054$ | 0.00013161$ |
2024-04-19 | 0.000000000000000000$ | 22,922$ | 0.00013065$ | 0.00013054$ |
2024-04-18 | 0.000000000000000000$ | 24,449$ | 0.00013117$ | 0.00013065$ |
2024-04-17 | 0.000000000000000000$ | 24,218$ | 0.00013084$ | 0.00013117$ |
2024-04-16 | 0.000000000000000000$ | 15,322.97$ | 0.00013340$ | 0.00013084$ |
2024-04-15 | 0.000000000000000000$ | 21,884$ | 0.00013633$ | 0.00013340$ |
2024-04-14 | 0.000000000000000000$ | 16,293.94$ | 0.00013236$ | 0.00013633$ |
2024-04-13 | 0.000000000000000000$ | 14,410.71$ | 0.00014713$ | 0.00013236$ |
2024-04-12 | 0.000000000000000000$ | 14,345.15$ | 0.00016784$ | 0.00014713$ |
2024-04-11 | 0.000000000000000000$ | 13,669.58$ | 0.00017294$ | 0.00016784$ |
2024-04-10 | 0.000000000000000000$ | 17,305.76$ | 0.00017102$ | 0.00017294$ |
2024-04-09 | 0.000000000000000000$ | 19,565.86$ | 0.00016891$ | 0.00017102$ |
2024-04-08 | 0.000000000000000000$ | 15,966.17$ | 0.00016749$ | 0.00016891$ |
2024-04-07 | 0.000000000000000000$ | 21,886$ | 0.00015839$ | 0.00016749$ |
2024-04-06 | 0.000000000000000000$ | 23,181$ | 0.00016130$ | 0.00015839$ |
2024-04-05 | 0.000000000000000000$ | 20,919$ | 0.00016207$ | 0.00016130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요