Smart Valor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 8,453,392$ | 193,308$ | 0.166080$ | N/A |
2024-05-22 | 8,572,703$ | 61,370$ | 0.168570$ | 0.166080$ |
2024-05-21 | 8,560,135$ | 68,949$ | 0.168961$ | 0.168570$ |
2024-05-20 | 8,415,733$ | 83,838$ | 0.164650$ | 0.168961$ |
2024-05-19 | 8,676,940$ | 90,056$ | 0.170556$ | 0.164650$ |
2024-05-18 | 8,716,266$ | 211,722$ | 0.170556$ | 0.170556$ |
2024-05-17 | 8,648,553$ | 504,033$ | 0.169222$ | 0.170556$ |
2024-05-16 | 9,028,490$ | 3,495,577$ | 0.176723$ | 0.169222$ |
2024-05-15 | 9,328,035$ | 2,328,818$ | 0.184078$ | 0.176723$ |
2024-05-14 | 8,388,866$ | 81,634$ | 0.164861$ | 0.184078$ |
2024-05-13 | 8,461,519$ | 15,011.82$ | 0.166288$ | 0.164861$ |
2024-05-12 | 8,313,222$ | 23,776$ | 0.163372$ | 0.166288$ |
2024-05-11 | 8,497,811$ | 85,404$ | 0.167019$ | 0.163372$ |
2024-05-10 | 8,631,299$ | 50,199$ | 0.170521$ | 0.167019$ |
2024-05-09 | 8,414,309$ | 93,337$ | 0.167768$ | 0.170521$ |
2024-05-08 | 8,651,925$ | 37,558$ | 0.171566$ | 0.167768$ |
2024-05-07 | 8,862,566$ | 79,436$ | 0.174932$ | 0.171566$ |
2024-05-06 | 8,968,257$ | 91,550$ | 0.176272$ | 0.174932$ |
2024-05-05 | 8,967,644$ | 36,552$ | 0.174773$ | 0.176272$ |
2024-05-04 | 9,002,135$ | 58,299$ | 0.176988$ | 0.174773$ |
2024-05-03 | 8,491,688$ | 99,079$ | 0.166925$ | 0.176988$ |
2024-05-02 | 8,492,694$ | 203,188$ | 0.167321$ | 0.166925$ |
2024-05-01 | 8,845,148$ | 247,386$ | 0.173137$ | 0.167321$ |
2024-04-30 | 9,251,558$ | 143,434$ | 0.181808$ | 0.173137$ |
2024-04-29 | 9,489,483$ | 58,715$ | 0.186458$ | 0.181808$ |
2024-04-28 | 9,785,307$ | 13,265.73$ | 0.192304$ | 0.186458$ |
2024-04-27 | 9,635,631$ | 83,352$ | 0.189393$ | 0.192304$ |
2024-04-26 | 9,506,096$ | 98,522$ | 0.186542$ | 0.189393$ |
2024-04-25 | 9,467,756$ | 57,350$ | 0.185979$ | 0.186542$ |
2024-04-24 | 9,906,293$ | 76,039$ | 0.196133$ | 0.185979$ |
2024-04-23 | 10,180,034$ | 81,055$ | 0.199319$ | 0.196133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요