Smart World Union USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 20,809$ | 0.00060026$ | N/A |
2024-05-17 | 0.000000000000000000$ | 20,771$ | 0.00060001$ | 0.00060026$ |
2024-05-16 | 0.000000000000000000$ | 20,796$ | 0.00059997$ | 0.00060001$ |
2024-05-15 | 0.000000000000000000$ | 20,759$ | 0.00059997$ | 0.00059997$ |
2024-05-14 | 0.000000000000000000$ | 20,897$ | 0.00060006$ | 0.00059997$ |
2024-05-13 | 0.000000000000000000$ | 21,114$ | 0.00060029$ | 0.00060006$ |
2024-05-12 | 0.000000000000000000$ | 20,955$ | 0.00059978$ | 0.00060029$ |
2024-05-11 | 0.000000000000000000$ | 21,345$ | 0.00060065$ | 0.00059978$ |
2024-05-10 | 0.000000000000000000$ | 20,874$ | 0.00060057$ | 0.00060065$ |
2024-05-09 | 0.000000000000000000$ | 20,832$ | 0.00059988$ | 0.00060057$ |
2024-05-08 | 0.000000000000000000$ | 21,012$ | 0.00059990$ | 0.00059988$ |
2024-05-07 | 0.000000000000000000$ | 20,822$ | 0.00060009$ | 0.00059990$ |
2024-05-06 | 0.000000000000000000$ | 14,348.66$ | 0.00059989$ | 0.00060009$ |
2024-05-05 | 0.000000000000000000$ | 14,348.66$ | 0.00059989$ | 0.00059989$ |
2024-05-04 | 0.000000000000000000$ | 23.75$ | 0.00061991$ | 0.00059989$ |
2024-05-03 | 0.000000000000000000$ | 23.75$ | 0.00061990$ | 0.00061991$ |
2024-05-02 | 0.000000000000000000$ | 1,922.25$ | 0.00039997$ | 0.00061990$ |
2024-05-01 | 0.000000000000000000$ | 10.07$ | 0.00062948$ | 0.00039997$ |
2024-04-30 | 0.000000000000000000$ | 10.16$ | 0.00058999$ | 0.00062948$ |
2024-04-29 | 0.000000000000000000$ | 30.22$ | 0.00058004$ | 0.00058999$ |
2024-04-28 | 0.000000000000000000$ | 8,785.30$ | 0.00053948$ | 0.00058004$ |
2024-04-27 | 0.000000000000000000$ | 11,440.28$ | 0.00049994$ | 0.00053948$ |
2024-04-26 | 0.000000000000000000$ | 452.52$ | 0.00055985$ | 0.00049994$ |
2024-04-25 | 0.000000000000000000$ | 1,711.74$ | 0.00049960$ | 0.00055985$ |
2024-04-24 | 0.000000000000000000$ | 1,711.74$ | 0.00049960$ | 0.00049960$ |
2024-04-23 | 0.000000000000000000$ | 10.28$ | 0.00082397$ | 0.00049960$ |
2024-04-22 | 0.000000000000000000$ | 42.56$ | 0.00082016$ | 0.00082397$ |
2024-04-21 | 0.000000000000000000$ | 42.56$ | 0.00082016$ | 0.00082016$ |
2024-04-20 | 0.000000000000000000$ | 23.11$ | 0.00082876$ | 0.00082016$ |
2024-04-19 | 0.000000000000000000$ | 23.15$ | 0.00083012$ | 0.00082876$ |
2024-04-18 | 0.000000000000000000$ | 11.55$ | 0.00079958$ | 0.00083012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요