SmartCredit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,044,430$ | 381.80$ | 0.506420$ | N/A |
2024-05-04 | 1,025,563$ | 1,120.93$ | 0.498036$ | 0.506420$ |
2024-05-03 | 976,143$ | 17.28$ | 0.472916$ | 0.498036$ |
2024-05-02 | 971,114$ | 38,414$ | 0.470479$ | 0.472916$ |
2024-05-01 | 969,646$ | 38,323$ | 0.469360$ | 0.470479$ |
2024-04-30 | 970,362$ | 38,205$ | 0.469140$ | 0.469360$ |
2024-04-29 | 975,120$ | 39,385$ | 0.471674$ | 0.469140$ |
2024-04-28 | 969,808$ | 38,354$ | 0.469693$ | 0.471674$ |
2024-04-27 | 969,385$ | 38,380$ | 0.469729$ | 0.469693$ |
2024-04-26 | 969,439$ | 32,768$ | 0.469983$ | 0.469729$ |
2024-04-25 | 971,111$ | 14,257.72$ | 0.470952$ | 0.469983$ |
2024-04-24 | 970,466$ | 6,901.76$ | 0.470200$ | 0.470952$ |
2024-04-23 | 970,251$ | 39,221$ | 0.469809$ | 0.470200$ |
2024-04-22 | 970,866$ | 38,806$ | 0.470000$ | 0.469809$ |
2024-04-21 | 970,913$ | 39,230$ | 0.470060$ | 0.470000$ |
2024-04-20 | 971,918$ | 38,868$ | 0.470545$ | 0.470060$ |
2024-04-19 | 971,184$ | 38,896$ | 0.470497$ | 0.470545$ |
2024-04-18 | 970,283$ | 37,515$ | 0.470023$ | 0.470497$ |
2024-04-17 | 971,039$ | 39,004$ | 0.469790$ | 0.470023$ |
2024-04-16 | 971,933$ | 38,057$ | 0.471406$ | 0.469790$ |
2024-04-15 | 974,622$ | 35,225$ | 0.470587$ | 0.471406$ |
2024-04-14 | 1,715,588$ | 37,186$ | 0.832492$ | 0.470587$ |
2024-04-13 | 1,714,993$ | 37,126$ | 0.831172$ | 0.832492$ |
2024-04-12 | 1,654,896$ | 43,571$ | 0.800880$ | 0.831172$ |
2024-04-11 | 1,713,522$ | 38,405$ | 0.830808$ | 0.800880$ |
2024-04-10 | 1,714,043$ | 38,816$ | 0.830380$ | 0.830808$ |
2024-04-09 | 1,709,980$ | 39,555$ | 0.827769$ | 0.830380$ |
2024-04-08 | 1,713,767$ | 38,894$ | 0.832049$ | 0.827769$ |
2024-04-07 | 1,733,127$ | 39,251$ | 0.839654$ | 0.832049$ |
2024-04-06 | 1,683,689$ | 41,726$ | 0.814558$ | 0.839654$ |
2024-04-05 | 1,724,745$ | 39,060$ | 0.835593$ | 0.814558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요