Smartlink USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 58.38$ | 0.00097949$ | N/A |
2024-06-06 | 0.000000000000000000$ | 74.81$ | 0.00096246$ | 0.00097949$ |
2024-06-05 | 0.000000000000000000$ | 70.01$ | 0.00096258$ | 0.00096246$ |
2024-06-04 | 0.000000000000000000$ | 651.04$ | 0.00093212$ | 0.00096258$ |
2024-06-03 | 0.000000000000000000$ | 327.02$ | 0.00090633$ | 0.00093212$ |
2024-06-02 | 0.000000000000000000$ | 2.09$ | 0.00092601$ | 0.00090633$ |
2024-06-01 | 0.000000000000000000$ | 1.19$ | 0.00081709$ | 0.00092601$ |
2024-05-31 | 0.000000000000000000$ | 3.96$ | 0.00091061$ | 0.00081709$ |
2024-05-30 | 0.000000000000000000$ | 5.87$ | 0.00090314$ | 0.00091061$ |
2024-05-29 | 0.000000000000000000$ | 29.15$ | 0.00093484$ | 0.00090314$ |
2024-05-28 | 0.000000000000000000$ | 685.57$ | 0.00097972$ | 0.00093484$ |
2024-05-27 | 0.000000000000000000$ | 185.62$ | 0.00092577$ | 0.00097972$ |
2024-05-26 | 0.000000000000000000$ | 113.54$ | 0.00091956$ | 0.00092577$ |
2024-05-25 | 0.000000000000000000$ | 4,859.31$ | 0.00100182$ | 0.00091956$ |
2024-05-24 | 0.000000000000000000$ | 149.90$ | 0.00113408$ | 0.00100182$ |
2024-05-23 | 0.000000000000000000$ | 7.45$ | 0.00102890$ | 0.00113408$ |
2024-05-22 | 0.000000000000000000$ | 2,592.98$ | 0.00109230$ | 0.00102890$ |
2024-05-21 | 0.000000000000000000$ | 24.30$ | 0.00111887$ | 0.00109230$ |
2024-05-20 | 0.000000000000000000$ | 0.189043$ | 0.00091967$ | 0.00111887$ |
2024-05-19 | 0.000000000000000000$ | 0.636356$ | 0.00107426$ | 0.00091967$ |
2024-05-18 | 0.000000000000000000$ | 0.634501$ | 0.00107112$ | 0.00107426$ |
2024-05-17 | 0.000000000000000000$ | 302.79$ | 0.00105276$ | 0.00107112$ |
2024-05-16 | 0.000000000000000000$ | 265.14$ | 0.00107245$ | 0.00105276$ |
2024-05-15 | 0.000000000000000000$ | 120.67$ | 0.00100145$ | 0.00107245$ |
2024-05-14 | 0.000000000000000000$ | 136.20$ | 0.00101372$ | 0.00100145$ |
2024-05-13 | 0.000000000000000000$ | 5.53$ | 0.00106907$ | 0.00101372$ |
2024-05-12 | 0.000000000000000000$ | 0.128220$ | 0.00097109$ | 0.00106907$ |
2024-05-11 | 0.000000000000000000$ | 0.127879$ | 0.00096853$ | 0.00097109$ |
2024-05-10 | 0.000000000000000000$ | 0.332769$ | 0.00099159$ | 0.00096853$ |
2024-05-09 | 0.000000000000000000$ | 76.10$ | 0.00108674$ | 0.00099159$ |
2024-05-08 | 0.000000000000000000$ | 94.46$ | 0.00109368$ | 0.00108674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요