smARTOFGIVING USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 6,075.52$ | 0.663441$ | N/A |
2024-05-27 | 0.000000000000000000$ | 3,943.42$ | 0.667716$ | 0.663441$ |
2024-05-26 | 0.000000000000000000$ | 7,023.24$ | 0.669432$ | 0.667716$ |
2024-05-25 | 0.000000000000000000$ | 7,554.64$ | 0.667874$ | 0.669432$ |
2024-05-24 | 0.000000000000000000$ | 55,621$ | 0.671973$ | 0.667874$ |
2024-05-23 | 0.000000000000000000$ | 19,607.94$ | 0.670827$ | 0.671973$ |
2024-05-22 | 0.000000000000000000$ | 8,668.78$ | 0.664658$ | 0.670827$ |
2024-05-21 | 0.000000000000000000$ | 7,640.30$ | 0.663938$ | 0.664658$ |
2024-05-20 | 0.000000000000000000$ | 7,250.52$ | 0.667965$ | 0.663938$ |
2024-05-19 | 0.000000000000000000$ | 7,380.68$ | 0.668133$ | 0.667965$ |
2024-05-18 | 0.000000000000000000$ | 31,213$ | 0.670722$ | 0.668133$ |
2024-05-17 | 0.000000000000000000$ | 7,715.88$ | 0.667994$ | 0.670722$ |
2024-05-16 | 0.000000000000000000$ | 7,306.88$ | 0.663971$ | 0.667994$ |
2024-05-15 | 0.000000000000000000$ | 7,265.11$ | 0.667745$ | 0.663971$ |
2024-05-14 | 0.000000000000000000$ | 7,403.60$ | 0.667808$ | 0.667745$ |
2024-05-13 | 0.000000000000000000$ | 31,717$ | 0.670888$ | 0.667808$ |
2024-05-12 | 0.000000000000000000$ | 7,323.11$ | 0.667759$ | 0.670888$ |
2024-05-11 | 0.000000000000000000$ | 7,765.23$ | 0.663759$ | 0.667759$ |
2024-05-10 | 0.000000000000000000$ | 7,205.08$ | 0.668479$ | 0.663759$ |
2024-05-09 | 0.000000000000000000$ | 7,226.05$ | 0.667868$ | 0.668479$ |
2024-05-08 | 0.000000000000000000$ | 7,580.82$ | 0.668169$ | 0.667868$ |
2024-05-07 | 0.000000000000000000$ | 30,819$ | 0.669818$ | 0.668169$ |
2024-05-06 | 0.000000000000000000$ | 7,086.63$ | 0.667868$ | 0.669818$ |
2024-05-05 | 0.000000000000000000$ | 7,299.33$ | 0.664159$ | 0.667868$ |
2024-05-04 | 0.000000000000000000$ | 6,903.11$ | 0.668288$ | 0.664159$ |
2024-05-03 | 0.000000000000000000$ | 7,552.23$ | 0.663934$ | 0.668288$ |
2024-05-02 | 0.000000000000000000$ | 7,328.67$ | 0.662584$ | 0.663934$ |
2024-05-01 | 0.000000000000000000$ | 7,422.80$ | 0.667438$ | 0.662584$ |
2024-04-30 | 0.000000000000000000$ | 7,409.43$ | 0.667608$ | 0.667438$ |
2024-04-29 | 0.000000000000000000$ | 7,423.93$ | 0.663900$ | 0.667608$ |
2024-04-28 | 0.000000000000000000$ | 5,282.03$ | 0.663586$ | 0.663900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요