Smarty Pay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 2.99$ | 0.00037456$ | N/A |
2024-05-18 | 0.000000000000000000$ | 32.66$ | 0.00037797$ | 0.00037456$ |
2024-05-17 | 0.000000000000000000$ | 37.21$ | 0.00037579$ | 0.00037797$ |
2024-05-16 | 0.000000000000000000$ | 49.17$ | 0.00037854$ | 0.00037579$ |
2024-05-15 | 0.000000000000000000$ | 203.31$ | 0.00059783$ | 0.00037854$ |
2024-05-14 | 0.000000000000000000$ | 15.71$ | 0.00037627$ | 0.00059783$ |
2024-05-13 | 0.000000000000000000$ | 26.22$ | 0.00037648$ | 0.00037627$ |
2024-05-12 | 0.000000000000000000$ | 8.60$ | 0.00037618$ | 0.00037648$ |
2024-05-11 | 0.000000000000000000$ | 24.71$ | 0.00037415$ | 0.00037618$ |
2024-05-10 | 0.000000000000000000$ | 27.44$ | 0.00037686$ | 0.00037415$ |
2024-05-09 | 0.000000000000000000$ | 18.07$ | 0.00037594$ | 0.00037686$ |
2024-05-08 | 0.000000000000000000$ | 47.97$ | 0.00037196$ | 0.00037594$ |
2024-05-07 | 0.000000000000000000$ | 54.09$ | 0.00037550$ | 0.00037196$ |
2024-05-06 | 0.000000000000000000$ | 709.00$ | 0.00037554$ | 0.00037550$ |
2024-05-05 | 0.000000000000000000$ | 795.93$ | 0.00040436$ | 0.00037554$ |
2024-05-04 | 0.000000000000000000$ | 75.94$ | 0.00044438$ | 0.00040436$ |
2024-05-03 | 0.000000000000000000$ | 812.64$ | 0.00043528$ | 0.00044438$ |
2024-05-02 | 0.000000000000000000$ | 942.20$ | 0.00047485$ | 0.00043528$ |
2024-05-01 | 0.000000000000000000$ | 963.47$ | 0.00052199$ | 0.00047485$ |
2024-04-30 | 0.000000000000000000$ | 61.78$ | 0.00057081$ | 0.00052199$ |
2024-04-29 | 0.000000000000000000$ | 261.27$ | 0.00057119$ | 0.00057081$ |
2024-04-28 | 0.000000000000000000$ | 642.05$ | 0.00061118$ | 0.00057119$ |
2024-04-27 | 0.000000000000000000$ | 284.66$ | 0.00064766$ | 0.00061118$ |
2024-04-26 | 0.000000000000000000$ | 66.12$ | 0.00068631$ | 0.00064766$ |
2024-04-25 | 0.000000000000000000$ | 345.26$ | 0.00068953$ | 0.00068631$ |
2024-04-24 | 0.000000000000000000$ | 766.56$ | 0.00073015$ | 0.00068953$ |
2024-04-23 | 0.000000000000000000$ | 813.13$ | 0.00077699$ | 0.00073015$ |
2024-04-22 | 0.000000000000000000$ | 135.00$ | 0.00080146$ | 0.00077699$ |
2024-04-21 | 0.000000000000000000$ | 865.25$ | 0.00079124$ | 0.00080146$ |
2024-04-20 | 0.000000000000000000$ | 196.87$ | 0.00083827$ | 0.00079124$ |
2024-04-19 | 0.000000000000000000$ | 324.54$ | 0.00085691$ | 0.00083827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요