Smolcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 13,012.19$ | 0.00000234$ | N/A |
2024-05-16 | 0.000000000000000000$ | 26,272$ | 0.00000243$ | 0.00000234$ |
2024-05-15 | 0.000000000000000000$ | 14,237.75$ | 0.00000243$ | 0.00000243$ |
2024-05-14 | 0.000000000000000000$ | 13,050.38$ | 0.00000255$ | 0.00000243$ |
2024-05-13 | 0.000000000000000000$ | 21,218$ | 0.00000249$ | 0.00000255$ |
2024-05-12 | 0.000000000000000000$ | 11,902.21$ | 0.00000234$ | 0.00000249$ |
2024-05-11 | 0.000000000000000000$ | 9,101.63$ | 0.00000242$ | 0.00000234$ |
2024-05-10 | 0.000000000000000000$ | 47,317$ | 0.00000253$ | 0.00000242$ |
2024-05-09 | 0.000000000000000000$ | 29,452$ | 0.00000209$ | 0.00000253$ |
2024-05-08 | 0.000000000000000000$ | 14,668.57$ | 0.00000230$ | 0.00000209$ |
2024-05-07 | 0.000000000000000000$ | 22,203$ | 0.00000255$ | 0.00000230$ |
2024-05-06 | 0.000000000000000000$ | 9,750.94$ | 0.00000281$ | 0.00000255$ |
2024-05-05 | 0.000000000000000000$ | 16,206.28$ | 0.00000283$ | 0.00000281$ |
2024-05-04 | 0.000000000000000000$ | 16,235.81$ | 0.00000288$ | 0.00000283$ |
2024-05-03 | 0.000000000000000000$ | 26,785$ | 0.00000281$ | 0.00000288$ |
2024-05-02 | 0.000000000000000000$ | 73,247$ | 0.00000299$ | 0.00000281$ |
2024-05-01 | 0.000000000000000000$ | 26,211$ | 0.00000305$ | 0.00000299$ |
2024-04-30 | 0.000000000000000000$ | 27,113$ | 0.00000322$ | 0.00000305$ |
2024-04-29 | 0.000000000000000000$ | 39,015$ | 0.00000358$ | 0.00000322$ |
2024-04-28 | 0.000000000000000000$ | 7,511.45$ | 0.00000338$ | 0.00000358$ |
2024-04-27 | 0.000000000000000000$ | 13,387.72$ | 0.00000327$ | 0.00000338$ |
2024-04-26 | 0.000000000000000000$ | 59,434$ | 0.00000338$ | 0.00000327$ |
2024-04-25 | 0.000000000000000000$ | 23,481$ | 0.00000381$ | 0.00000338$ |
2024-04-24 | 0.000000000000000000$ | 22,622$ | 0.00000421$ | 0.00000381$ |
2024-04-23 | 0.000000000000000000$ | 64,395$ | 0.00000425$ | 0.00000421$ |
2024-04-22 | 0.000000000000000000$ | 8,026.25$ | 0.00000423$ | 0.00000425$ |
2024-04-21 | 0.000000000000000000$ | 13,866.06$ | 0.00000428$ | 0.00000423$ |
2024-04-20 | 0.000000000000000000$ | 70,691$ | 0.00000412$ | 0.00000428$ |
2024-04-19 | 0.000000000000000000$ | 14,859.92$ | 0.00000458$ | 0.00000412$ |
2024-04-18 | 0.000000000000000000$ | 24,537$ | 0.00000453$ | 0.00000458$ |
2024-04-17 | 0.000000000000000000$ | 72,103$ | 0.00000460$ | 0.00000453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요