Smooth Love Potion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 167,000,136$ | 12,677,186$ | 0.00404327$ | N/A |
2024-04-26 | 173,910,114$ | 14,420,906$ | 0.00419881$ | 0.00404327$ |
2024-04-25 | 173,357,291$ | 16,183,489$ | 0.00418621$ | 0.00419881$ |
2024-04-24 | 183,953,590$ | 12,716,733$ | 0.00444751$ | 0.00418621$ |
2024-04-23 | 184,848,465$ | 13,966,277$ | 0.00446418$ | 0.00444751$ |
2024-04-22 | 179,692,832$ | 7,537,727$ | 0.00434256$ | 0.00446418$ |
2024-04-21 | 182,526,568$ | 12,210,435$ | 0.00441813$ | 0.00434256$ |
2024-04-20 | 168,564,389$ | 14,923,431$ | 0.00407424$ | 0.00441813$ |
2024-04-19 | 164,872,421$ | 14,544,691$ | 0.00399070$ | 0.00407424$ |
2024-04-18 | 157,933,807$ | 14,658,727$ | 0.00381534$ | 0.00399070$ |
2024-04-17 | 162,616,229$ | 16,364,336$ | 0.00392616$ | 0.00381534$ |
2024-04-16 | 160,440,698$ | 17,968,284$ | 0.00388619$ | 0.00392616$ |
2024-04-15 | 167,875,002$ | 19,466,789$ | 0.00405039$ | 0.00388619$ |
2024-04-14 | 154,018,164$ | 27,996,181$ | 0.00371911$ | 0.00405039$ |
2024-04-13 | 177,754,675$ | 26,895,235$ | 0.00430063$ | 0.00371911$ |
2024-04-12 | 217,589,052$ | 12,687,801$ | 0.00526093$ | 0.00430063$ |
2024-04-11 | 222,458,979$ | 15,446,806$ | 0.00537833$ | 0.00526093$ |
2024-04-10 | 227,779,077$ | 18,923,508$ | 0.00550016$ | 0.00537833$ |
2024-04-09 | 242,956,751$ | 38,271,554$ | 0.00587217$ | 0.00550016$ |
2024-04-08 | 223,412,240$ | 12,459,343$ | 0.00539510$ | 0.00587217$ |
2024-04-07 | 220,270,292$ | 11,974,808$ | 0.00532268$ | 0.00539510$ |
2024-04-06 | 213,531,558$ | 16,248,531$ | 0.00515922$ | 0.00532268$ |
2024-04-05 | 219,046,151$ | 17,464,137$ | 0.00531278$ | 0.00515922$ |
2024-04-04 | 214,476,407$ | 18,177,450$ | 0.00517055$ | 0.00531278$ |
2024-04-03 | 213,565,575$ | 19,743,258$ | 0.00515061$ | 0.00517055$ |
2024-04-02 | 229,575,264$ | 19,620,312$ | 0.00554561$ | 0.00515061$ |
2024-04-01 | 244,706,179$ | 14,293,275$ | 0.00591844$ | 0.00554561$ |
2024-03-31 | 238,755,923$ | 17,929,154$ | 0.00577889$ | 0.00591844$ |
2024-03-30 | 247,589,824$ | 17,375,798$ | 0.00598581$ | 0.00577889$ |
2024-03-29 | 256,171,078$ | 21,170,139$ | 0.00618119$ | 0.00598581$ |
2024-03-28 | 249,448,010$ | 22,407,286$ | 0.00604870$ | 0.00618119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요