Smoothy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 797,330$ | 290,320$ | 0.00869464$ | N/A |
2024-05-22 | 794,734$ | 293,362$ | 0.00866265$ | 0.00869464$ |
2024-05-21 | 776,562$ | 279,387$ | 0.00852739$ | 0.00866265$ |
2024-05-20 | 774,695$ | 301,814$ | 0.00844181$ | 0.00852739$ |
2024-05-19 | 775,298$ | 288,849$ | 0.00842990$ | 0.00844181$ |
2024-05-18 | 775,884$ | 294,479$ | 0.00843903$ | 0.00842990$ |
2024-05-17 | 770,875$ | 286,453$ | 0.00844852$ | 0.00843903$ |
2024-05-16 | 781,494$ | 290,661$ | 0.00851784$ | 0.00844852$ |
2024-05-15 | 740,520$ | 286,545$ | 0.00816110$ | 0.00851784$ |
2024-05-14 | 755,516$ | 295,179$ | 0.00823583$ | 0.00816110$ |
2024-05-13 | 728,650$ | 288,278$ | 0.00800846$ | 0.00823583$ |
2024-05-12 | 710,724$ | 268,809$ | 0.00780386$ | 0.00800846$ |
2024-05-11 | 698,359$ | 310,594$ | 0.00761766$ | 0.00780386$ |
2024-05-10 | 692,940$ | 286,417$ | 0.00751773$ | 0.00761766$ |
2024-05-09 | 696,988$ | 287,922$ | 0.00762817$ | 0.00751773$ |
2024-05-08 | 700,174$ | 283,428$ | 0.00760363$ | 0.00762817$ |
2024-05-07 | 694,530$ | 313,257$ | 0.00762181$ | 0.00760363$ |
2024-05-06 | 658,823$ | 294,809$ | 0.00723542$ | 0.00762181$ |
2024-05-05 | 659,929$ | 283,476$ | 0.00721825$ | 0.00723542$ |
2024-05-04 | 662,853$ | 288,423$ | 0.00720049$ | 0.00721825$ |
2024-05-03 | 625,498$ | 248,054$ | 0.00685587$ | 0.00720049$ |
2024-05-02 | 622,038$ | 291,704$ | 0.00682949$ | 0.00685587$ |
2024-05-01 | 633,402$ | 300,193$ | 0.00697785$ | 0.00682949$ |
2024-04-30 | 653,802$ | 280,339$ | 0.00712391$ | 0.00697785$ |
2024-04-29 | 656,661$ | 300,795$ | 0.00718310$ | 0.00712391$ |
2024-04-28 | 643,648$ | 293,489$ | 0.00698095$ | 0.00718310$ |
2024-04-27 | 641,649$ | 289,534$ | 0.00704946$ | 0.00698095$ |
2024-04-26 | 641,863$ | 277,471$ | 0.00707116$ | 0.00704946$ |
2024-04-25 | 655,953$ | 284,944$ | 0.00717571$ | 0.00707116$ |
2024-04-24 | 654,989$ | 286,856$ | 0.00716143$ | 0.00717571$ |
2024-04-23 | 648,449$ | 289,662$ | 0.00709123$ | 0.00716143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요