Smudge Lord USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 20.17$ | 0.000000000886657$ | N/A |
2024-06-03 | 0.000000000000000000$ | 57.81$ | 0.000000000878615$ | 0.000000000886657$ |
2024-06-02 | 0.000000000000000000$ | 168.57$ | 0.000000000884787$ | 0.000000000878615$ |
2024-06-01 | 0.000000000000000000$ | 438.33$ | 0.000000000876664$ | 0.000000000884787$ |
2024-05-31 | 0.000000000000000000$ | 11,099.88$ | 0.000000000866579$ | 0.000000000876664$ |
2024-05-30 | 0.000000000000000000$ | 11,099.88$ | 0.000000000866579$ | 0.000000000866579$ |
2024-05-29 | 0.000000000000000000$ | 397.51$ | 0.000000000987670$ | 0.000000000866579$ |
2024-05-28 | 0.000000000000000000$ | 402.38$ | 0.000000000999769$ | 0.000000000987670$ |
2024-05-27 | 0.000000000000000000$ | 474.90$ | 0.000000000974323$ | 0.000000000999769$ |
2024-05-26 | 0.000000000000000000$ | 482.57$ | 0.000000000951380$ | 0.000000000974323$ |
2024-05-25 | 0.000000000000000000$ | 488.08$ | 0.000000000951598$ | 0.000000000951380$ |
2024-05-24 | 0.000000000000000000$ | 21,306$ | 0.000000000962622$ | 0.000000000951598$ |
2024-05-23 | 0.000000000000000000$ | 770.36$ | 0.000000001049$ | 0.000000000962622$ |
2024-05-22 | 0.000000000000000000$ | 20,956$ | 0.000000001054$ | 0.000000001049$ |
2024-05-21 | 0.000000000000000000$ | 32,718$ | 0.000000000931097$ | 0.000000001054$ |
2024-05-20 | 0.000000000000000000$ | 1,533.54$ | 0.000000001000$ | 0.000000000931097$ |
2024-05-19 | 0.000000000000000000$ | 1,533.54$ | 0.000000001000$ | 0.000000001000$ |
2024-05-18 | 0.000000000000000000$ | 9.26$ | 0.000000001005$ | 0.000000001000$ |
2024-05-17 | 0.000000000000000000$ | 103.42$ | 0.000000000961698$ | 0.000000001005$ |
2024-05-16 | 0.000000000000000000$ | 39.45$ | 0.000000000986649$ | 0.000000000961698$ |
2024-05-15 | 0.000000000000000000$ | 63.91$ | 0.000000000931543$ | 0.000000000986649$ |
2024-05-14 | 0.000000000000000000$ | 140.69$ | 0.000000000953530$ | 0.000000000931543$ |
2024-05-13 | 0.000000000000000000$ | 39.52$ | 0.000000000948829$ | 0.000000000953530$ |
2024-05-12 | 0.000000000000000000$ | 1,501.73$ | 0.000000000944302$ | 0.000000000948829$ |
2024-05-11 | 0.000000000000000000$ | 148.40$ | 0.000000000936502$ | 0.000000000944302$ |
2024-05-10 | 0.000000000000000000$ | 1,084.96$ | 0.000000000978820$ | 0.000000000936502$ |
2024-05-09 | 0.000000000000000000$ | 1,786.25$ | 0.000000000962335$ | 0.000000000978820$ |
2024-05-08 | 0.000000000000000000$ | 80.14$ | 0.000000000998146$ | 0.000000000962335$ |
2024-05-07 | 0.000000000000000000$ | 980.57$ | 0.000000001014$ | 0.000000000998146$ |
2024-05-06 | 0.000000000000000000$ | 647.95$ | 0.000000001025$ | 0.000000001014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요