Snail Trail USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 104.40$ | 0.00219281$ | N/A |
2024-05-16 | 0.000000000000000000$ | 262.23$ | 0.00220003$ | 0.00219281$ |
2024-05-15 | 0.000000000000000000$ | 53.82$ | 0.00202269$ | 0.00220003$ |
2024-05-14 | 0.000000000000000000$ | 36.87$ | 0.00207694$ | 0.00202269$ |
2024-05-13 | 0.000000000000000000$ | 63.58$ | 0.00211564$ | 0.00207694$ |
2024-05-12 | 0.000000000000000000$ | 46.85$ | 0.00214513$ | 0.00211564$ |
2024-05-11 | 0.000000000000000000$ | 45.69$ | 0.00214559$ | 0.00214513$ |
2024-05-10 | 0.000000000000000000$ | 2,300.22$ | 0.00224230$ | 0.00214559$ |
2024-05-09 | 0.000000000000000000$ | 81.13$ | 0.00210316$ | 0.00224230$ |
2024-05-08 | 0.000000000000000000$ | 81.02$ | 0.00217846$ | 0.00210316$ |
2024-05-07 | 0.000000000000000000$ | 123.55$ | 0.00229100$ | 0.00217846$ |
2024-05-06 | 0.000000000000000000$ | 96.39$ | 0.00230986$ | 0.00229100$ |
2024-05-05 | 0.000000000000000000$ | 142.29$ | 0.00231596$ | 0.00230986$ |
2024-05-04 | 0.000000000000000000$ | 747.85$ | 0.00221457$ | 0.00231596$ |
2024-05-03 | 0.000000000000000000$ | 424.09$ | 0.00211449$ | 0.00221457$ |
2024-05-02 | 0.000000000000000000$ | 113.75$ | 0.00206790$ | 0.00211449$ |
2024-05-01 | 0.000000000000000000$ | 12.22$ | 0.00204199$ | 0.00206790$ |
2024-04-30 | 0.000000000000000000$ | 1,203.25$ | 0.00220334$ | 0.00204199$ |
2024-04-29 | 0.000000000000000000$ | 307.11$ | 0.00217576$ | 0.00220334$ |
2024-04-28 | 0.000000000000000000$ | 157.52$ | 0.00219498$ | 0.00217576$ |
2024-04-27 | 0.000000000000000000$ | 487.89$ | 0.00219820$ | 0.00219498$ |
2024-04-26 | 0.000000000000000000$ | 279.18$ | 0.00472040$ | 0.00219820$ |
2024-04-25 | 0.000000000000000000$ | 1,243.16$ | 0.00229996$ | 0.00472040$ |
2024-04-24 | 0.000000000000000000$ | 493.39$ | 0.00238303$ | 0.00229996$ |
2024-04-23 | 0.000000000000000000$ | 340.22$ | 0.00247151$ | 0.00238303$ |
2024-04-22 | 0.000000000000000000$ | 1,863.97$ | 0.00233042$ | 0.00247151$ |
2024-04-21 | 0.000000000000000000$ | 143.24$ | 0.00242141$ | 0.00233042$ |
2024-04-20 | 0.000000000000000000$ | 135.12$ | 0.00219446$ | 0.00242141$ |
2024-04-19 | 0.000000000000000000$ | 165.19$ | 0.00220042$ | 0.00219446$ |
2024-04-18 | 0.000000000000000000$ | 518.93$ | 0.00212505$ | 0.00220042$ |
2024-04-17 | 0.000000000000000000$ | 46.03$ | 0.00221365$ | 0.00212505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요