Snakes Game USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 80,220$ | 1,018.47$ | 0.00000802$ | N/A |
2024-05-20 | 67,947$ | 110.48$ | 0.00000679$ | 0.00000802$ |
2024-05-19 | 68,807$ | 739.73$ | 0.00000688$ | 0.00000679$ |
2024-05-18 | 72,182$ | 596.98$ | 0.00000722$ | 0.00000688$ |
2024-05-17 | 67,259$ | 1,146.28$ | 0.00000672$ | 0.00000722$ |
2024-05-16 | 61,468$ | 1,565.38$ | 0.00000616$ | 0.00000672$ |
2024-05-15 | 55,382$ | 1,061.10$ | 0.00000552$ | 0.00000616$ |
2024-05-14 | 63,817$ | 351.00$ | 0.00000638$ | 0.00000552$ |
2024-05-13 | 62,797$ | 2,831.80$ | 0.00000628$ | 0.00000638$ |
2024-05-12 | 54,778$ | 15,367.42$ | 0.00000548$ | 0.00000628$ |
2024-05-11 | 42,361$ | 149.86$ | 0.00000425$ | 0.00000548$ |
2024-05-10 | 43,284$ | 200.25$ | 0.00000431$ | 0.00000425$ |
2024-05-09 | 39,963$ | 1,300.70$ | 0.00000399$ | 0.00000431$ |
2024-05-08 | 50,276$ | 3,089.33$ | 0.00000502$ | 0.00000399$ |
2024-05-07 | 37,667$ | 266.03$ | 0.00000376$ | 0.00000502$ |
2024-05-06 | 35,908$ | 28.68$ | 0.00000360$ | 0.00000376$ |
2024-05-05 | 36,306$ | 10.80$ | 0.00000363$ | 0.00000360$ |
2024-05-04 | 36,373$ | 309.47$ | 0.00000363$ | 0.00000363$ |
2024-05-03 | 36,212$ | 71.35$ | 0.00000360$ | 0.00000363$ |
2024-05-02 | 35,275$ | 427.84$ | 0.00000353$ | 0.00000360$ |
2024-05-01 | 35,797$ | 503.74$ | 0.00000358$ | 0.00000353$ |
2024-04-30 | 38,531$ | 445.03$ | 0.00000385$ | 0.00000358$ |
2024-04-29 | 36,216$ | 4.94$ | 0.00000362$ | 0.00000385$ |
2024-04-28 | 37,197$ | 352.78$ | 0.00000372$ | 0.00000362$ |
2024-04-27 | 34,692$ | 168.61$ | 0.00000347$ | 0.00000372$ |
2024-04-26 | 35,286$ | 378.04$ | 0.00000352$ | 0.00000347$ |
2024-04-25 | 34,608$ | 4,123.47$ | 0.00000347$ | 0.00000352$ |
2024-04-24 | 44,341$ | 10,882.45$ | 0.00000442$ | 0.00000347$ |
2024-04-23 | 41,905$ | 580.52$ | 0.00000419$ | 0.00000442$ |
2024-04-22 | 37,251$ | 199.24$ | 0.00000373$ | 0.00000419$ |
2024-04-21 | 37,786$ | 163.19$ | 0.00000378$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요