Snapcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 5,907.46$ | 0.01830328$ | N/A |
2024-06-05 | 0.000000000000000000$ | 1,978.30$ | 0.02025216$ | 0.01830328$ |
2024-06-04 | 0.000000000000000000$ | 3,664.53$ | 0.01789141$ | 0.02025216$ |
2024-06-03 | 0.000000000000000000$ | 5,070.54$ | 0.01695449$ | 0.01789141$ |
2024-06-02 | 0.000000000000000000$ | 2,892.10$ | 0.01455544$ | 0.01695449$ |
2024-06-01 | 0.000000000000000000$ | 2,879.20$ | 0.01649928$ | 0.01455544$ |
2024-05-31 | 0.000000000000000000$ | 13,630.01$ | 0.01565188$ | 0.01649928$ |
2024-05-30 | 0.000000000000000000$ | 7,870.46$ | 0.01847045$ | 0.01565188$ |
2024-05-29 | 0.000000000000000000$ | 5,005.65$ | 0.01612486$ | 0.01847045$ |
2024-05-28 | 0.000000000000000000$ | 11,540.90$ | 0.01607419$ | 0.01612486$ |
2024-05-27 | 0.000000000000000000$ | 2,987.82$ | 0.01765721$ | 0.01607419$ |
2024-05-26 | 0.000000000000000000$ | 7,797.81$ | 0.02001373$ | 0.01765721$ |
2024-05-25 | 0.000000000000000000$ | 3,959.18$ | 0.01479157$ | 0.02001373$ |
2024-05-24 | 0.000000000000000000$ | 4,369.25$ | 0.01563196$ | 0.01479157$ |
2024-05-23 | 0.000000000000000000$ | 7,732.90$ | 0.01850370$ | 0.01563196$ |
2024-05-22 | 0.000000000000000000$ | 6,303.46$ | 0.01682982$ | 0.01850370$ |
2024-05-21 | 0.000000000000000000$ | 4,432.42$ | 0.02131491$ | 0.01682982$ |
2024-05-20 | 0.000000000000000000$ | 7,772.84$ | 0.02159483$ | 0.02131491$ |
2024-05-19 | 0.000000000000000000$ | 7,283.77$ | 0.02509777$ | 0.02159483$ |
2024-05-18 | 0.000000000000000000$ | 5,944.67$ | 0.02697517$ | 0.02509777$ |
2024-05-17 | 0.000000000000000000$ | 78,246$ | 0.02529978$ | 0.02697517$ |
2024-05-16 | 0.000000000000000000$ | 13,724.79$ | 0.02703071$ | 0.02529978$ |
2024-05-15 | 0.000000000000000000$ | 14,087.95$ | 0.01876729$ | 0.02703071$ |
2024-05-14 | 0.000000000000000000$ | 13,500.94$ | 0.02013011$ | 0.01876729$ |
2024-05-13 | 0.000000000000000000$ | 1,736.74$ | 0.01375932$ | 0.02013011$ |
2024-05-12 | 0.000000000000000000$ | 1,216.68$ | 0.01430069$ | 0.01375932$ |
2024-05-11 | 0.000000000000000000$ | 2,837.06$ | 0.01504618$ | 0.01430069$ |
2024-05-10 | 0.000000000000000000$ | 22,637$ | 0.01610372$ | 0.01504618$ |
2024-05-09 | 0.000000000000000000$ | 26,995$ | 0.01778579$ | 0.01610372$ |
2024-05-08 | 0.000000000000000000$ | 9,796.07$ | 0.01962488$ | 0.01778579$ |
2024-05-07 | 0.000000000000000000$ | 53,266$ | 0.01784576$ | 0.01962488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요