Snapmuse.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 175,326$ | 0.01915607$ | N/A |
2024-06-15 | 0.000000000000000000$ | 166,693$ | 0.01904525$ | 0.01915607$ |
2024-06-14 | 0.000000000000000000$ | 256,051$ | 0.02019758$ | 0.01904525$ |
2024-06-13 | 0.000000000000000000$ | 183,563$ | 0.01952790$ | 0.02019758$ |
2024-06-12 | 0.000000000000000000$ | 159,833$ | 0.01935756$ | 0.01952790$ |
2024-06-11 | 0.000000000000000000$ | 174,019$ | 0.01999153$ | 0.01935756$ |
2024-06-10 | 0.000000000000000000$ | 158,004$ | 0.02016501$ | 0.01999153$ |
2024-06-09 | 0.000000000000000000$ | 171,139$ | 0.01991871$ | 0.02016501$ |
2024-06-08 | 0.000000000000000000$ | 193,606$ | 0.02013169$ | 0.01991871$ |
2024-06-07 | 0.000000000000000000$ | 188,113$ | 0.02210966$ | 0.02013169$ |
2024-06-06 | 0.000000000000000000$ | 188,273$ | 0.02246476$ | 0.02210966$ |
2024-06-05 | 0.000000000000000000$ | 152,649$ | 0.02372793$ | 0.02246476$ |
2024-06-04 | 0.000000000000000000$ | 133,878$ | 0.02447122$ | 0.02372793$ |
2024-06-03 | 0.000000000000000000$ | 127,336$ | 0.02458724$ | 0.02447122$ |
2024-06-02 | 0.000000000000000000$ | 163,269$ | 0.02534304$ | 0.02458724$ |
2024-06-01 | 0.000000000000000000$ | 170,385$ | 0.02503677$ | 0.02534304$ |
2024-05-31 | 0.000000000000000000$ | 146,083$ | 0.02585223$ | 0.02503677$ |
2024-05-30 | 0.000000000000000000$ | 130,008$ | 0.02603374$ | 0.02585223$ |
2024-05-29 | 0.000000000000000000$ | 119,450$ | 0.02731943$ | 0.02603374$ |
2024-05-28 | 0.000000000000000000$ | 155,488$ | 0.02819198$ | 0.02731943$ |
2024-05-27 | 0.000000000000000000$ | 104,444$ | 0.02416974$ | 0.02819198$ |
2024-05-26 | 0.000000000000000000$ | 110,645$ | 0.02251276$ | 0.02416974$ |
2024-05-25 | 0.000000000000000000$ | 94,376$ | 0.02223556$ | 0.02251276$ |
2024-05-24 | 0.000000000000000000$ | 97,101$ | 0.02265163$ | 0.02223556$ |
2024-05-23 | 0.000000000000000000$ | 83,008$ | 0.02199064$ | 0.02265163$ |
2024-05-22 | 0.000000000000000000$ | 92,903$ | 0.02284663$ | 0.02199064$ |
2024-05-21 | 0.000000000000000000$ | 143,015$ | 0.02432383$ | 0.02284663$ |
2024-05-20 | 0.000000000000000000$ | 80,664$ | 0.02464969$ | 0.02432383$ |
2024-05-19 | 0.000000000000000000$ | 104,130$ | 0.02176913$ | 0.02464969$ |
2024-05-18 | 0.000000000000000000$ | 91,650$ | 0.02099590$ | 0.02176913$ |
2024-05-17 | 0.000000000000000000$ | 87,614$ | 0.01965342$ | 0.02099590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요