Snark Launch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 169.01$ | 0.00090362$ | N/A |
2024-05-08 | 0.000000000000000000$ | 172.27$ | 0.00090258$ | 0.00090362$ |
2024-05-07 | 0.000000000000000000$ | 361.77$ | 0.00092948$ | 0.00090258$ |
2024-05-06 | 0.000000000000000000$ | 225.93$ | 0.00095377$ | 0.00092948$ |
2024-05-05 | 0.000000000000000000$ | 303.28$ | 0.00095287$ | 0.00095377$ |
2024-05-04 | 0.000000000000000000$ | 316.23$ | 0.00093574$ | 0.00095287$ |
2024-05-03 | 0.000000000000000000$ | 402.88$ | 0.00090073$ | 0.00093574$ |
2024-05-02 | 0.000000000000000000$ | 123.00$ | 0.00090954$ | 0.00090073$ |
2024-05-01 | 0.000000000000000000$ | 84.95$ | 0.00092266$ | 0.00090954$ |
2024-04-30 | 0.000000000000000000$ | 84.17$ | 0.00098188$ | 0.00092266$ |
2024-04-29 | 0.000000000000000000$ | 43.39$ | 0.00098033$ | 0.00098188$ |
2024-04-28 | 0.000000000000000000$ | 272.03$ | 0.00099556$ | 0.00098033$ |
2024-04-27 | 0.000000000000000000$ | 65.75$ | 0.00095624$ | 0.00099556$ |
2024-04-26 | 0.000000000000000000$ | 103.52$ | 0.00095199$ | 0.00095624$ |
2024-04-25 | 0.000000000000000000$ | 86.20$ | 0.00095176$ | 0.00095199$ |
2024-04-24 | 0.000000000000000000$ | 191.38$ | 0.00098345$ | 0.00095176$ |
2024-04-23 | 0.000000000000000000$ | 1,979.88$ | 0.00097627$ | 0.00098345$ |
2024-04-22 | 0.000000000000000000$ | 207.45$ | 0.00115515$ | 0.00097627$ |
2024-04-21 | 0.000000000000000000$ | 193.01$ | 0.00115684$ | 0.00115515$ |
2024-04-20 | 0.000000000000000000$ | 128.42$ | 0.00112180$ | 0.00115684$ |
2024-04-19 | 0.000000000000000000$ | 123.78$ | 0.00112140$ | 0.00112180$ |
2024-04-18 | 0.000000000000000000$ | 156.08$ | 0.00109026$ | 0.00112140$ |
2024-04-17 | 0.000000000000000000$ | 70.71$ | 0.00111296$ | 0.00109026$ |
2024-04-16 | 0.000000000000000000$ | 163.80$ | 0.00113014$ | 0.00111296$ |
2024-04-15 | 0.000000000000000000$ | 133.64$ | 0.00114175$ | 0.00113014$ |
2024-04-14 | 0.000000000000000000$ | 161.44$ | 0.00109598$ | 0.00114175$ |
2024-04-13 | 0.000000000000000000$ | 494.72$ | 0.00119129$ | 0.00109598$ |
2024-04-12 | 0.000000000000000000$ | 496.51$ | 0.00129678$ | 0.00119129$ |
2024-04-11 | 0.000000000000000000$ | 374.30$ | 0.00127853$ | 0.00129678$ |
2024-04-10 | 0.000000000000000000$ | 188.01$ | 0.00123652$ | 0.00127853$ |
2024-04-09 | 0.000000000000000000$ | 223.25$ | 0.00132267$ | 0.00123652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요