Snetwork USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 387,496$ | 24,300$ | 0.00162538$ | N/A |
2024-05-06 | 414,018$ | 33,585$ | 0.00173431$ | 0.00162538$ |
2024-05-05 | 571,408$ | 30,185$ | 0.00253869$ | 0.00173431$ |
2024-05-04 | 409,983$ | 25,324$ | 0.00171732$ | 0.00253869$ |
2024-05-03 | 408,451$ | 22,415$ | 0.00171184$ | 0.00171732$ |
2024-05-02 | 402,823$ | 23,910$ | 0.00169208$ | 0.00171184$ |
2024-05-01 | 390,614$ | 23,098$ | 0.00164157$ | 0.00169208$ |
2024-04-30 | 377,843$ | 24,810$ | 0.00158513$ | 0.00164157$ |
2024-04-29 | 376,830$ | 14,690.62$ | 0.00158408$ | 0.00158513$ |
2024-04-28 | 377,432$ | 20,651$ | 0.00158063$ | 0.00158408$ |
2024-04-27 | 378,490$ | 23,969$ | 0.00158584$ | 0.00158063$ |
2024-04-26 | 379,892$ | 19,354.49$ | 0.00159332$ | 0.00158584$ |
2024-04-25 | 390,347$ | 19,352.09$ | 0.00163312$ | 0.00159332$ |
2024-04-24 | 389,528$ | 20,161$ | 0.00163434$ | 0.00163312$ |
2024-04-23 | 388,717$ | 19,162.04$ | 0.00163355$ | 0.00163434$ |
2024-04-22 | 389,155$ | 22,639$ | 0.00163087$ | 0.00163355$ |
2024-04-21 | 378,842$ | 24,439$ | 0.00158853$ | 0.00163087$ |
2024-04-20 | 379,415$ | 18,825.51$ | 0.00158800$ | 0.00158853$ |
2024-04-19 | 378,480$ | 21,482$ | 0.00158376$ | 0.00158800$ |
2024-04-18 | 410,148$ | 21,043$ | 0.00171843$ | 0.00158376$ |
2024-04-17 | 384,776$ | 22,554$ | 0.00161196$ | 0.00171843$ |
2024-04-16 | 379,072$ | 22,571$ | 0.00158929$ | 0.00161196$ |
2024-04-15 | 368,832$ | 20,547$ | 0.00154823$ | 0.00158929$ |
2024-04-14 | 361,869$ | 14,217.42$ | 0.00151542$ | 0.00154823$ |
2024-04-13 | 392,192$ | 15,595.78$ | 0.00164337$ | 0.00151542$ |
2024-04-12 | 413,263$ | 17,477.20$ | 0.00170450$ | 0.00164337$ |
2024-04-11 | 415,668$ | 17,614.76$ | 0.00174231$ | 0.00170450$ |
2024-04-10 | 405,753$ | 18,189.44$ | 0.00169839$ | 0.00174231$ |
2024-04-09 | 426,633$ | 21,875$ | 0.00178735$ | 0.00169839$ |
2024-04-08 | 441,625$ | 21,682$ | 0.00184931$ | 0.00178735$ |
2024-04-07 | 442,782$ | 21,797$ | 0.00185589$ | 0.00184931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요