Snook USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 209,051$ | 15,944.15$ | 0.00800745$ | N/A |
2024-05-04 | 185,408$ | 15,266.69$ | 0.00712652$ | 0.00800745$ |
2024-05-03 | 163,764$ | 13,736.57$ | 0.00629018$ | 0.00712652$ |
2024-05-02 | 156,855$ | 13,194.65$ | 0.00604394$ | 0.00629018$ |
2024-05-01 | 171,433$ | 15,640.00$ | 0.00659554$ | 0.00604394$ |
2024-04-30 | 168,621$ | 18,013.22$ | 0.00647657$ | 0.00659554$ |
2024-04-29 | 183,772$ | 23,119$ | 0.00705411$ | 0.00647657$ |
2024-04-28 | 203,396$ | 16,436.27$ | 0.00782648$ | 0.00705411$ |
2024-04-27 | 194,990$ | 31,129$ | 0.00748940$ | 0.00782648$ |
2024-04-26 | 190,594$ | 16,415.30$ | 0.00732571$ | 0.00748940$ |
2024-04-25 | 197,671$ | 23,458$ | 0.00766080$ | 0.00732571$ |
2024-04-24 | 208,588$ | 117,390$ | 0.00802389$ | 0.00766080$ |
2024-04-23 | 301,382$ | 84,700$ | 0.01150708$ | 0.00802389$ |
2024-04-22 | 156,453$ | 12,980.18$ | 0.00600747$ | 0.01150708$ |
2024-04-21 | 172,043$ | 14,196.63$ | 0.00661241$ | 0.00600747$ |
2024-04-20 | 169,700$ | 13,202.09$ | 0.00652121$ | 0.00661241$ |
2024-04-19 | 187,931$ | 12,589.32$ | 0.00726975$ | 0.00652121$ |
2024-04-18 | 176,011$ | 6,791.76$ | 0.00677386$ | 0.00726975$ |
2024-04-17 | 177,889$ | 11,016.39$ | 0.00683013$ | 0.00677386$ |
2024-04-16 | 172,222$ | 14,023.44$ | 0.00655407$ | 0.00683013$ |
2024-04-15 | 177,987$ | 13,355.32$ | 0.00687543$ | 0.00655407$ |
2024-04-14 | 162,899$ | 28,782$ | 0.00628865$ | 0.00687543$ |
2024-04-13 | 191,973$ | 15,831.74$ | 0.00738591$ | 0.00628865$ |
2024-04-12 | 194,343$ | 19,151.51$ | 0.00746341$ | 0.00738591$ |
2024-04-11 | 201,532$ | 55,773$ | 0.00777998$ | 0.00746341$ |
2024-04-10 | 260,402$ | 130,722$ | 0.00981677$ | 0.00777998$ |
2024-04-09 | 163,561$ | 14,108.54$ | 0.00630433$ | 0.00981677$ |
2024-04-08 | 163,274$ | 13,603.97$ | 0.00627219$ | 0.00630433$ |
2024-04-07 | 167,487$ | 11,346.57$ | 0.00643195$ | 0.00627219$ |
2024-04-06 | 167,195$ | 11,079.26$ | 0.00642136$ | 0.00643195$ |
2024-04-05 | 171,854$ | 16,715.80$ | 0.00661696$ | 0.00642136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요