Snow Leopard - IRBIS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 55.57$ | 0.00002132$ | N/A |
2024-05-22 | 0.000000000000000000$ | 161.84$ | 0.00007138$ | 0.00002132$ |
2024-05-21 | 0.000000000000000000$ | 166.14$ | 0.00007134$ | 0.00007138$ |
2024-05-20 | 0.000000000000000000$ | 169.29$ | 0.00007194$ | 0.00007134$ |
2024-05-19 | 0.000000000000000000$ | 171.07$ | 0.00007164$ | 0.00007194$ |
2024-05-18 | 0.000000000000000000$ | 170.19$ | 0.00007144$ | 0.00007164$ |
2024-05-17 | 0.000000000000000000$ | 162.59$ | 0.00007141$ | 0.00007144$ |
2024-05-16 | 0.000000000000000000$ | 168.06$ | 0.00007186$ | 0.00007141$ |
2024-05-15 | 0.000000000000000000$ | 167.41$ | 0.00007189$ | 0.00007186$ |
2024-05-14 | 0.000000000000000000$ | 164.84$ | 0.00007169$ | 0.00007189$ |
2024-05-13 | 0.000000000000000000$ | 168.39$ | 0.00007159$ | 0.00007169$ |
2024-05-12 | 0.000000000000000000$ | 164.71$ | 0.00007155$ | 0.00007159$ |
2024-05-11 | 0.000000000000000000$ | 175.80$ | 0.00007132$ | 0.00007155$ |
2024-05-10 | 0.000000000000000000$ | 168.04$ | 0.00007141$ | 0.00007132$ |
2024-05-09 | 0.000000000000000000$ | 160.60$ | 0.00007133$ | 0.00007141$ |
2024-05-08 | 0.000000000000000000$ | 166.51$ | 0.00007192$ | 0.00007133$ |
2024-05-07 | 0.000000000000000000$ | 171.51$ | 0.00007436$ | 0.00007192$ |
2024-05-06 | 0.000000000000000000$ | 201.94$ | 0.00007969$ | 0.00007436$ |
2024-05-05 | 0.000000000000000000$ | 204.57$ | 0.00008963$ | 0.00007969$ |
2024-05-04 | 0.000000000000000000$ | 206.43$ | 0.00008903$ | 0.00008963$ |
2024-05-03 | 0.000000000000000000$ | 214.65$ | 0.00008968$ | 0.00008903$ |
2024-05-02 | 0.000000000000000000$ | 208.87$ | 0.00007932$ | 0.00008968$ |
2024-05-01 | 0.000000000000000000$ | 210.11$ | 0.00008909$ | 0.00007932$ |
2024-04-30 | 0.000000000000000000$ | 212.98$ | 0.00008967$ | 0.00008909$ |
2024-04-29 | 0.000000000000000000$ | 209.98$ | 0.00008929$ | 0.00008967$ |
2024-04-28 | 0.000000000000000000$ | 199.77$ | 0.00008668$ | 0.00008929$ |
2024-04-27 | 0.000000000000000000$ | 203.10$ | 0.00008633$ | 0.00008668$ |
2024-04-26 | 0.000000000000000000$ | 213.38$ | 0.00008953$ | 0.00008633$ |
2024-04-25 | 0.000000000000000000$ | 203.80$ | 0.00008901$ | 0.00008953$ |
2024-04-24 | 0.000000000000000000$ | 208.58$ | 0.00008919$ | 0.00008901$ |
2024-04-23 | 0.000000000000000000$ | 204.84$ | 0.00008959$ | 0.00008919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요