Snowball USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 78,911$ | 309.40$ | 0.01432389$ | N/A |
2024-04-28 | 83,828$ | 11.60$ | 0.01529113$ | 0.01432389$ |
2024-04-27 | 90,225$ | 12.76$ | 0.01642724$ | 0.01529113$ |
2024-04-26 | 88,148$ | 16.43$ | 0.01611460$ | 0.01642724$ |
2024-04-25 | 89,635$ | 227.81$ | 0.01631986$ | 0.01611460$ |
2024-04-24 | 93,496$ | 146.29$ | 0.01702439$ | 0.01631986$ |
2024-04-23 | 96,105$ | 612.24$ | 0.01748834$ | 0.01702439$ |
2024-04-22 | 95,034$ | 108.07$ | 0.01728462$ | 0.01748834$ |
2024-04-21 | 97,219$ | 931.03$ | 0.01770056$ | 0.01728462$ |
2024-04-20 | 90,703$ | 31.21$ | 0.01641510$ | 0.01770056$ |
2024-04-19 | 88,048$ | 49.93$ | 0.01603057$ | 0.01641510$ |
2024-04-18 | 85,936$ | 36.37$ | 0.01568024$ | 0.01603057$ |
2024-04-17 | 88,534$ | 257.81$ | 0.01610291$ | 0.01568024$ |
2024-04-16 | 91,564$ | 96.35$ | 0.01667161$ | 0.01610291$ |
2024-04-15 | 98,760$ | 735.56$ | 0.01798419$ | 0.01667161$ |
2024-04-14 | 88,394$ | 2,244.46$ | 0.01606132$ | 0.01798419$ |
2024-04-13 | 87,330$ | 204.01$ | 0.01589176$ | 0.01606132$ |
2024-04-12 | 101,656$ | 175.62$ | 0.01851222$ | 0.01589176$ |
2024-04-11 | 104,963$ | 1,802.74$ | 0.01910613$ | 0.01851222$ |
2024-04-10 | 104,681$ | 147.91$ | 0.01909555$ | 0.01910613$ |
2024-04-09 | 113,671$ | 238.16$ | 0.02069050$ | 0.01909555$ |
2024-04-08 | 105,104$ | 10.26$ | 0.01913614$ | 0.02069050$ |
2024-04-07 | 109,034$ | 52.65$ | 0.01981147$ | 0.01913614$ |
2024-04-06 | 102,552$ | 246.14$ | 0.01866631$ | 0.01981147$ |
2024-04-05 | 103,437$ | 1,566.27$ | 0.01883274$ | 0.01866631$ |
2024-04-04 | 108,169$ | 796.04$ | 0.01968248$ | 0.01883274$ |
2024-04-03 | 105,008$ | 630.08$ | 0.01870601$ | 0.01968248$ |
2024-04-02 | 115,404$ | 70.52$ | 0.02103262$ | 0.01870601$ |
2024-04-01 | 122,725$ | 88.01$ | 0.02234910$ | 0.02103262$ |
2024-03-31 | 119,333$ | 783.93$ | 0.02168766$ | 0.02234910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요