Snowbank USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 39,230,804$ | 239.52$ | 245.75$ | N/A |
2024-05-06 | 40,253,107$ | 93.32$ | 251.65$ | 245.75$ |
2024-05-05 | 40,471,105$ | 119.65$ | 253.51$ | 251.65$ |
2024-05-04 | 39,099,797$ | 119.33$ | 245.05$ | 253.51$ |
2024-05-03 | 37,854,856$ | 57.38$ | 236.90$ | 245.05$ |
2024-05-02 | 37,772,492$ | 358.43$ | 235.58$ | 236.90$ |
2024-05-01 | 36,791,036$ | 159.16$ | 230.48$ | 235.58$ |
2024-04-30 | 39,500,137$ | 126.70$ | 245.61$ | 230.48$ |
2024-04-29 | 37,937,924$ | 14.12$ | 237.42$ | 245.61$ |
2024-04-28 | 38,713,885$ | 173.54$ | 242.51$ | 237.42$ |
2024-04-27 | 39,240,530$ | 87.20$ | 245.06$ | 242.51$ |
2024-04-26 | 39,947,568$ | 89.32$ | 248.96$ | 245.06$ |
2024-04-25 | 40,394,030$ | 202.72$ | 254.17$ | 248.96$ |
2024-04-24 | 41,882,280$ | 45.21$ | 261.66$ | 254.17$ |
2024-04-23 | 42,623,241$ | 118.99$ | 266.76$ | 261.66$ |
2024-04-22 | 41,259,026$ | 44.49$ | 258.14$ | 266.76$ |
2024-04-21 | 41,923,526$ | 155.79$ | 262.65$ | 258.14$ |
2024-04-20 | 39,106,457$ | 166.91$ | 245.75$ | 262.65$ |
2024-04-19 | 39,196,433$ | 288.92$ | 245.51$ | 245.75$ |
2024-04-18 | 38,053,681$ | 457.86$ | 238.37$ | 245.51$ |
2024-04-17 | 39,066,860$ | 278.57$ | 244.55$ | 238.37$ |
2024-04-16 | 39,970,136$ | 782.41$ | 250.37$ | 244.55$ |
2024-04-15 | 43,205,691$ | 380.47$ | 270.42$ | 250.37$ |
2024-04-14 | 40,755,168$ | 1,528.49$ | 253.80$ | 270.42$ |
2024-04-13 | 35,784,068$ | 6,458.67$ | 223.78$ | 253.80$ |
2024-04-12 | 36,811,629$ | 465.09$ | 230.64$ | 223.78$ |
2024-04-11 | 36,365,765$ | 533.09$ | 226.87$ | 230.64$ |
2024-04-10 | 34,908,962$ | 97.48$ | 218.68$ | 226.87$ |
2024-04-09 | 36,870,433$ | 63.70$ | 230.96$ | 218.68$ |
2024-04-08 | 36,893,081$ | 327.78$ | 230.57$ | 230.96$ |
2024-04-07 | 37,432,341$ | 56.41$ | 234.48$ | 230.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요