SOCOMFY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 27,962$ | 0.00007227$ | N/A |
2024-05-27 | 0.000000000000000000$ | 38,931$ | 0.00006609$ | 0.00007227$ |
2024-05-26 | 0.000000000000000000$ | 9,327.85$ | 0.00007038$ | 0.00006609$ |
2024-05-25 | 0.000000000000000000$ | 1,392.37$ | 0.00007094$ | 0.00007038$ |
2024-05-24 | 0.000000000000000000$ | 2,111.42$ | 0.00007431$ | 0.00007094$ |
2024-05-23 | 0.000000000000000000$ | 2,205.04$ | 0.00007497$ | 0.00007431$ |
2024-05-22 | 0.000000000000000000$ | 1,877.01$ | 0.00007640$ | 0.00007497$ |
2024-05-21 | 0.000000000000000000$ | 3,438.40$ | 0.00008037$ | 0.00007640$ |
2024-05-20 | 0.000000000000000000$ | 34,217$ | 0.00007310$ | 0.00008037$ |
2024-05-19 | 0.000000000000000000$ | 19,603.10$ | 0.00008989$ | 0.00007310$ |
2024-05-18 | 0.000000000000000000$ | 1,409.51$ | 0.00007159$ | 0.00008989$ |
2024-05-17 | 0.000000000000000000$ | 1,459.12$ | 0.00006776$ | 0.00007159$ |
2024-05-16 | 0.000000000000000000$ | 47,065$ | 0.00006702$ | 0.00006776$ |
2024-05-15 | 0.000000000000000000$ | 65,930$ | 0.00006306$ | 0.00006702$ |
2024-05-14 | 0.000000000000000000$ | 34,843$ | 0.00006566$ | 0.00006306$ |
2024-05-13 | 0.000000000000000000$ | 4,332.91$ | 0.00005442$ | 0.00006566$ |
2024-05-12 | 0.000000000000000000$ | 3,264.54$ | 0.00005494$ | 0.00005442$ |
2024-05-11 | 0.000000000000000000$ | 1,683.81$ | 0.00005416$ | 0.00005494$ |
2024-05-10 | 0.000000000000000000$ | 4,236.02$ | 0.00005709$ | 0.00005416$ |
2024-05-09 | 0.000000000000000000$ | 2,158.20$ | 0.00005489$ | 0.00005709$ |
2024-05-08 | 0.000000000000000000$ | 5,175.81$ | 0.00005947$ | 0.00005489$ |
2024-05-07 | 0.000000000000000000$ | 3,229.32$ | 0.00006575$ | 0.00005947$ |
2024-05-06 | 0.000000000000000000$ | 1,437.58$ | 0.00006421$ | 0.00006575$ |
2024-05-05 | 0.000000000000000000$ | 1,163.20$ | 0.00006572$ | 0.00006421$ |
2024-05-04 | 0.000000000000000000$ | 8,862.23$ | 0.00006612$ | 0.00006572$ |
2024-05-03 | 0.000000000000000000$ | 28,280$ | 0.00006388$ | 0.00006612$ |
2024-05-02 | 0.000000000000000000$ | 50,754$ | 0.00006145$ | 0.00006388$ |
2024-05-01 | 0.000000000000000000$ | 49,496$ | 0.00006288$ | 0.00006145$ |
2024-04-30 | 0.000000000000000000$ | 135,278$ | 0.00006720$ | 0.00006288$ |
2024-04-29 | 0.000000000000000000$ | 75,954$ | 0.00006768$ | 0.00006720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요