Sol Vision Pro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 8.56$ | 0.00001383$ | N/A |
2024-06-15 | 0.000000000000000000$ | 12.10$ | 0.00001399$ | 0.00001383$ |
2024-06-14 | 0.000000000000000000$ | 43.11$ | 0.00001420$ | 0.00001399$ |
2024-06-13 | 0.000000000000000000$ | 102.73$ | 0.00001515$ | 0.00001420$ |
2024-06-12 | 0.000000000000000000$ | 86.32$ | 0.00001419$ | 0.00001515$ |
2024-06-11 | 0.000000000000000000$ | 193.56$ | 0.00001524$ | 0.00001419$ |
2024-06-10 | 0.000000000000000000$ | 5.20$ | 0.00001495$ | 0.00001524$ |
2024-06-09 | 0.000000000000000000$ | 5.68$ | 0.00001489$ | 0.00001495$ |
2024-06-08 | 0.000000000000000000$ | 6.82$ | 0.00001524$ | 0.00001489$ |
2024-06-07 | 0.000000000000000000$ | 26.00$ | 0.00001611$ | 0.00001524$ |
2024-06-06 | 0.000000000000000000$ | 146.47$ | 0.00001637$ | 0.00001611$ |
2024-06-05 | 0.000000000000000000$ | 1,645.55$ | 0.00001620$ | 0.00001637$ |
2024-06-04 | 0.000000000000000000$ | 112.09$ | 0.00002177$ | 0.00001620$ |
2024-06-03 | 0.000000000000000000$ | 1,503.69$ | 0.00002189$ | 0.00002177$ |
2024-06-02 | 0.000000000000000000$ | 245.11$ | 0.00002181$ | 0.00002189$ |
2024-06-01 | 0.000000000000000000$ | 204.62$ | 0.00002258$ | 0.00002181$ |
2024-05-31 | 0.000000000000000000$ | 416.23$ | 0.00002267$ | 0.00002258$ |
2024-05-30 | 0.000000000000000000$ | 109.25$ | 0.00002299$ | 0.00002267$ |
2024-05-29 | 0.000000000000000000$ | 163.21$ | 0.00002284$ | 0.00002299$ |
2024-05-28 | 0.000000000000000000$ | 150.59$ | 0.00002386$ | 0.00002284$ |
2024-05-27 | 0.000000000000000000$ | 8.95$ | 0.00002363$ | 0.00002386$ |
2024-05-26 | 0.000000000000000000$ | 66.62$ | 0.00002431$ | 0.00002363$ |
2024-05-25 | 0.000000000000000000$ | 31.39$ | 0.00002435$ | 0.00002431$ |
2024-05-24 | 0.000000000000000000$ | 0.974715$ | 0.00002511$ | 0.00002435$ |
2024-05-23 | 0.000000000000000000$ | 45.93$ | 0.00002587$ | 0.00002511$ |
2024-05-22 | 0.000000000000000000$ | 153.07$ | 0.00002640$ | 0.00002587$ |
2024-05-21 | 0.000000000000000000$ | 91.39$ | 0.00002806$ | 0.00002640$ |
2024-05-20 | 0.000000000000000000$ | 2,353.72$ | 0.00002724$ | 0.00002806$ |
2024-05-19 | 0.000000000000000000$ | 213.48$ | 0.00002371$ | 0.00002724$ |
2024-05-18 | 0.000000000000000000$ | 414.48$ | 0.00002353$ | 0.00002371$ |
2024-05-17 | 0.000000000000000000$ | 1,035.41$ | 0.00002277$ | 0.00002353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요