SOL (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 1,832,651$ | 152.37$ | N/A |
2024-05-09 | 0.000000000000000000$ | 2,984,270$ | 142.55$ | 152.37$ |
2024-05-08 | 0.000000000000000000$ | 4,413,662$ | 148.46$ | 142.55$ |
2024-05-07 | 0.000000000000000000$ | 3,188,550$ | 153.07$ | 148.46$ |
2024-05-06 | 0.000000000000000000$ | 942,232$ | 145.69$ | 153.07$ |
2024-05-05 | 0.000000000000000000$ | 923,509$ | 146.95$ | 145.69$ |
2024-05-04 | 0.000000000000000000$ | 5,542,626$ | 143.23$ | 146.95$ |
2024-05-03 | 0.000000000000000000$ | 2,908,119$ | 137.90$ | 143.23$ |
2024-05-02 | 0.000000000000000000$ | 6,316,829$ | 134.83$ | 137.90$ |
2024-05-01 | 0.000000000000000000$ | 3,146,655$ | 127.34$ | 134.83$ |
2024-04-30 | 0.000000000000000000$ | 1,258,366$ | 138.01$ | 127.34$ |
2024-04-29 | 0.000000000000000000$ | 1,604,854$ | 138.77$ | 138.01$ |
2024-04-28 | 0.000000000000000000$ | 2,605,133$ | 141.85$ | 138.77$ |
2024-04-27 | 0.000000000000000000$ | 1,307,706$ | 140.50$ | 141.85$ |
2024-04-26 | 0.000000000000000000$ | 1,425,644$ | 146.12$ | 140.50$ |
2024-04-25 | 0.000000000000000000$ | 1,925,609$ | 147.73$ | 146.12$ |
2024-04-24 | 0.000000000000000000$ | 1,466,520$ | 156.33$ | 147.73$ |
2024-04-23 | 0.000000000000000000$ | 2,130,636$ | 157.76$ | 156.33$ |
2024-04-22 | 0.000000000000000000$ | 1,174,597$ | 149.14$ | 157.76$ |
2024-04-21 | 0.000000000000000000$ | 1,109,379$ | 149.97$ | 149.14$ |
2024-04-20 | 0.000000000000000000$ | 2,113,999$ | 142.86$ | 149.97$ |
2024-04-19 | 0.000000000000000000$ | 2,366,358$ | 142.06$ | 142.86$ |
2024-04-18 | 0.000000000000000000$ | 3,750,060$ | 132.39$ | 142.06$ |
2024-04-17 | 0.000000000000000000$ | 2,426,997$ | 136.62$ | 132.39$ |
2024-04-16 | 0.000000000000000000$ | 2,457,023$ | 139.00$ | 136.62$ |
2024-04-15 | 0.000000000000000000$ | 4,974,828$ | 152.34$ | 139.00$ |
2024-04-14 | 0.000000000000000000$ | 6,598,194$ | 140.01$ | 152.34$ |
2024-04-13 | 0.000000000000000000$ | 3,347,771$ | 153.02$ | 140.01$ |
2024-04-12 | 0.000000000000000000$ | 1,337,774$ | 173.55$ | 153.02$ |
2024-04-11 | 0.000000000000000000$ | 1,233,448$ | 173.44$ | 173.55$ |
2024-04-10 | 0.000000000000000000$ | 2,025,548$ | 174.13$ | 173.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요