Solabrador USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,410.15$ | 0.00006009$ | N/A |
2024-05-15 | 0.000000000000000000$ | 400.27$ | 0.00004364$ | 0.00006009$ |
2024-05-14 | 0.000000000000000000$ | 30,259$ | 0.00006216$ | 0.00004364$ |
2024-05-13 | 0.000000000000000000$ | 1,058.06$ | 0.00004613$ | 0.00006216$ |
2024-05-12 | 0.000000000000000000$ | 151,921$ | 0.00007421$ | 0.00004613$ |
2024-05-11 | 0.000000000000000000$ | 1,128.48$ | 0.00004465$ | 0.00007421$ |
2024-05-10 | 0.000000000000000000$ | 142.37$ | 0.00003858$ | 0.00004465$ |
2024-05-09 | 0.000000000000000000$ | 248.85$ | 0.00003640$ | 0.00003858$ |
2024-05-08 | 0.000000000000000000$ | 375.17$ | 0.00006636$ | 0.00003640$ |
2024-05-07 | 0.000000000000000000$ | 1,588.27$ | 0.00005288$ | 0.00006636$ |
2024-05-06 | 0.000000000000000000$ | 1,486.62$ | 0.00003902$ | 0.00005288$ |
2024-05-05 | 0.000000000000000000$ | 1,372.27$ | 0.00004430$ | 0.00003902$ |
2024-05-04 | 0.000000000000000000$ | 191.96$ | 0.00004031$ | 0.00004430$ |
2024-05-03 | 0.000000000000000000$ | 2,496.12$ | 0.00005265$ | 0.00004031$ |
2024-05-02 | 0.000000000000000000$ | 7,985.02$ | 0.00006167$ | 0.00005265$ |
2024-05-01 | 0.000000000000000000$ | 2,162.85$ | 0.00004047$ | 0.00006167$ |
2024-04-30 | 0.000000000000000000$ | 911.28$ | 0.00005008$ | 0.00004047$ |
2024-04-29 | 0.000000000000000000$ | 1,205.65$ | 0.00004121$ | 0.00005008$ |
2024-04-28 | 0.000000000000000000$ | 1,750.27$ | 0.00007474$ | 0.00004121$ |
2024-04-27 | 0.000000000000000000$ | 3,182.91$ | 0.00008115$ | 0.00007474$ |
2024-04-26 | 0.000000000000000000$ | 1,446.93$ | 0.00008276$ | 0.00008115$ |
2024-04-25 | 0.000000000000000000$ | 4,585.65$ | 0.00009553$ | 0.00008276$ |
2024-04-24 | 0.000000000000000000$ | 18,224.55$ | 0.00009182$ | 0.00009553$ |
2024-04-23 | 0.000000000000000000$ | 53,353$ | 0.00009176$ | 0.00009182$ |
2024-04-22 | 0.000000000000000000$ | 50,963$ | 0.00008516$ | 0.00009176$ |
2024-04-21 | 0.000000000000000000$ | 52,755$ | 0.00008737$ | 0.00008516$ |
2024-04-20 | 0.000000000000000000$ | 51,406$ | 0.00008372$ | 0.00008737$ |
2024-04-19 | 0.000000000000000000$ | 49,818$ | 0.00007657$ | 0.00008372$ |
2024-04-18 | 0.000000000000000000$ | 50,252$ | 0.00007190$ | 0.00007657$ |
2024-04-17 | 0.000000000000000000$ | 45,284$ | 0.00007196$ | 0.00007190$ |
2024-04-16 | 0.000000000000000000$ | 45,563$ | 0.00008128$ | 0.00007196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요