Solala USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 366,643$ | 224,837$ | 0.00079539$ | N/A |
2024-06-02 | 365,850$ | 237,523$ | 0.00079722$ | 0.00079539$ |
2024-06-01 | 402,368$ | 263,542$ | 0.00087303$ | 0.00079722$ |
2024-05-31 | 357,433$ | 282,866$ | 0.00077659$ | 0.00087303$ |
2024-05-30 | 343,442$ | 223,285$ | 0.00074510$ | 0.00077659$ |
2024-05-29 | 360,412$ | 243,542$ | 0.00078188$ | 0.00074510$ |
2024-05-28 | 315,187$ | 229,882$ | 0.00068007$ | 0.00078188$ |
2024-05-27 | 318,511$ | 211,464$ | 0.00069046$ | 0.00068007$ |
2024-05-26 | 355,139$ | 262,945$ | 0.00076985$ | 0.00069046$ |
2024-05-25 | 337,708$ | 279,283$ | 0.00073188$ | 0.00076985$ |
2024-05-24 | 360,687$ | 249,403$ | 0.00078466$ | 0.00073188$ |
2024-05-23 | 405,903$ | 314,963$ | 0.00088025$ | 0.00078466$ |
2024-05-22 | 400,103$ | 365,269$ | 0.00086847$ | 0.00088025$ |
2024-05-21 | 363,530$ | 396,912$ | 0.00077956$ | 0.00086847$ |
2024-05-20 | 390,523$ | 401,293$ | 0.00084796$ | 0.00077956$ |
2024-05-19 | 438,907$ | 584,714$ | 0.00096581$ | 0.00084796$ |
2024-05-18 | 615,403$ | 817,522$ | 0.00133528$ | 0.00096581$ |
2024-05-17 | 408,166$ | 624,849$ | 0.00088480$ | 0.00133528$ |
2024-05-16 | 424,962$ | 681,175$ | 0.00092707$ | 0.00088480$ |
2024-05-15 | 332,240$ | 430,496$ | 0.00071942$ | 0.00092707$ |
2024-05-14 | 366,861$ | 301,423$ | 0.00080207$ | 0.00071942$ |
2024-05-13 | 393,501$ | 246,404$ | 0.00084989$ | 0.00080207$ |
2024-05-12 | 413,855$ | 234,878$ | 0.00090121$ | 0.00084989$ |
2024-05-11 | 416,972$ | 253,941$ | 0.00090359$ | 0.00090121$ |
2024-05-10 | 452,824$ | 244,792$ | 0.00098332$ | 0.00090359$ |
2024-05-09 | 437,973$ | 210,817$ | 0.00094996$ | 0.00098332$ |
2024-05-08 | 448,885$ | 264,831$ | 0.00097283$ | 0.00094996$ |
2024-05-07 | 438,509$ | 317,339$ | 0.00095130$ | 0.00097283$ |
2024-05-06 | 462,921$ | 215,602$ | 0.00100506$ | 0.00095130$ |
2024-05-05 | 469,476$ | 202,833$ | 0.00102050$ | 0.00100506$ |
2024-05-04 | 554,130$ | 265,593$ | 0.00120378$ | 0.00102050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요