Solana Ecosystem Index USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 784,966$ | 614.19$ | 6.29$ | N/A |
2024-05-20 | 785,092$ | 840.37$ | 6.29$ | 6.29$ |
2024-05-19 | 794,705$ | 813.48$ | 6.36$ | 6.29$ |
2024-05-18 | 668,935$ | 328.33$ | 5.36$ | 6.36$ |
2024-05-17 | 576,913$ | 34.77$ | 4.62$ | 5.36$ |
2024-05-16 | 593,892$ | 1,595.92$ | 4.75$ | 4.62$ |
2024-05-15 | 672,747$ | 126.52$ | 5.39$ | 4.75$ |
2024-05-14 | 558,043$ | 303.07$ | 4.47$ | 5.39$ |
2024-05-13 | 531,833$ | 140.75$ | 4.26$ | 4.47$ |
2024-05-12 | 541,357$ | 292.73$ | 4.29$ | 4.26$ |
2024-05-11 | 603,448$ | 785.05$ | 4.83$ | 4.29$ |
2024-05-10 | 506,878$ | 134.97$ | 4.04$ | 4.83$ |
2024-05-09 | 569,957$ | 1,168.10$ | 4.59$ | 4.04$ |
2024-05-08 | 568,055$ | 412.81$ | 4.50$ | 4.59$ |
2024-05-07 | 547,204$ | 641.90$ | 4.44$ | 4.50$ |
2024-05-06 | 708,980$ | 212.13$ | 5.68$ | 4.44$ |
2024-05-05 | 712,473$ | 213.16$ | 5.71$ | 5.68$ |
2024-05-04 | 712,473$ | 213.16$ | 5.71$ | 5.71$ |
2024-05-03 | 487,590$ | 57.60$ | 3.86$ | 5.71$ |
2024-05-02 | 489,260$ | 58.49$ | 3.92$ | 3.86$ |
2024-05-01 | 479,508$ | 127.08$ | 3.84$ | 3.92$ |
2024-04-30 | 521,869$ | 190.71$ | 4.18$ | 3.84$ |
2024-04-29 | 521,869$ | 190.71$ | 4.18$ | 4.18$ |
2024-04-26 | 586,443$ | 177.49$ | 4.70$ | 4.18$ |
2024-04-25 | 589,900$ | 180.60$ | 4.72$ | 4.70$ |
2024-04-24 | 577,690$ | 107.75$ | 4.62$ | 4.72$ |
2024-04-23 | 646,801$ | 23.23$ | 5.18$ | 4.62$ |
2024-04-22 | 636,377$ | 44.79$ | 5.10$ | 5.18$ |
2024-04-21 | 689,652$ | 49.55$ | 5.55$ | 5.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요