Solana Kit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,954.63$ | 0.00134925$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2,090.20$ | 0.00142593$ | 0.00134925$ |
2024-05-13 | 0.000000000000000000$ | 3,882.43$ | 0.00138070$ | 0.00142593$ |
2024-05-12 | 0.000000000000000000$ | 3,578.49$ | 0.00139161$ | 0.00138070$ |
2024-05-11 | 0.000000000000000000$ | 2,038.64$ | 0.00131427$ | 0.00139161$ |
2024-05-10 | 0.000000000000000000$ | 3,412.41$ | 0.00136987$ | 0.00131427$ |
2024-05-09 | 0.000000000000000000$ | 7,133.78$ | 0.00133770$ | 0.00136987$ |
2024-05-08 | 0.000000000000000000$ | 5,278.67$ | 0.00150191$ | 0.00133770$ |
2024-05-07 | 0.000000000000000000$ | 12,992.49$ | 0.00161097$ | 0.00150191$ |
2024-05-06 | 0.000000000000000000$ | 7,641.73$ | 0.00163524$ | 0.00161097$ |
2024-05-05 | 0.000000000000000000$ | 39,498$ | 0.00191004$ | 0.00163524$ |
2024-05-04 | 0.000000000000000000$ | 113,206$ | 0.00198699$ | 0.00191004$ |
2024-05-03 | 0.000000000000000000$ | 207,581$ | 0.00217790$ | 0.00198699$ |
2024-05-02 | 0.000000000000000000$ | 10,577.38$ | 0.00136767$ | 0.00217790$ |
2024-05-01 | 0.000000000000000000$ | 9,568.60$ | 0.00143307$ | 0.00136767$ |
2024-04-30 | 0.000000000000000000$ | 15,525.89$ | 0.00174650$ | 0.00143307$ |
2024-04-29 | 0.000000000000000000$ | 39,104$ | 0.00191062$ | 0.00174650$ |
2024-04-28 | 0.000000000000000000$ | 92,082$ | 0.00275295$ | 0.00191062$ |
2024-04-27 | 0.000000000000000000$ | 71,740$ | 0.00365499$ | 0.00275295$ |
2024-04-26 | 0.000000000000000000$ | 158,673$ | 0.00370492$ | 0.00365499$ |
2024-04-25 | 0.000000000000000000$ | 724,041$ | 0.00478247$ | 0.00370492$ |
2024-04-24 | 0.000000000000000000$ | 610,037$ | 0.00520725$ | 0.00478247$ |
2024-04-23 | 0.000000000000000000$ | 592,442$ | 0.00546109$ | 0.00520725$ |
2024-04-22 | 0.000000000000000000$ | 682,625$ | 0.00773754$ | 0.00546109$ |
2024-04-21 | 0.000000000000000000$ | 1,398,397$ | 0.00980354$ | 0.00773754$ |
2024-04-20 | 0.000000000000000000$ | 705,283$ | 0.00687266$ | 0.00980354$ |
2024-04-19 | 0.000000000000000000$ | 2,147,239$ | 0.00946746$ | 0.00687266$ |
2024-04-18 | 0.000000000000000000$ | 3,826,632$ | 0.00945888$ | 0.00946746$ |
2024-04-17 | 0.000000000000000000$ | 8,482,041$ | 0.03205853$ | 0.00945888$ |
2024-04-16 | 0.000000000000000000$ | 8,482,041$ | 0.03205853$ | 0.03205853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요