Solana Street Bets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 728.60$ | 0.00010735$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,955.15$ | 0.00011613$ | 0.00010735$ |
2024-06-14 | 0.000000000000000000$ | 97.63$ | 0.00010448$ | 0.00011613$ |
2024-06-13 | 0.000000000000000000$ | 694.25$ | 0.00011171$ | 0.00010448$ |
2024-06-12 | 0.000000000000000000$ | 20.81$ | 0.00011088$ | 0.00011171$ |
2024-06-11 | 0.000000000000000000$ | 1,743.27$ | 0.00012024$ | 0.00011088$ |
2024-06-10 | 0.000000000000000000$ | 332.90$ | 0.00013696$ | 0.00012024$ |
2024-06-09 | 0.000000000000000000$ | 1,817.96$ | 0.00013565$ | 0.00013696$ |
2024-06-08 | 0.000000000000000000$ | 4,721.47$ | 0.00012665$ | 0.00013565$ |
2024-06-07 | 0.000000000000000000$ | 8,333.65$ | 0.00016623$ | 0.00012665$ |
2024-06-06 | 0.000000000000000000$ | 2,635.34$ | 0.00017005$ | 0.00016623$ |
2024-06-05 | 0.000000000000000000$ | 5,030.13$ | 0.00016217$ | 0.00017005$ |
2024-06-04 | 0.000000000000000000$ | 51,397$ | 0.00015510$ | 0.00016217$ |
2024-06-03 | 0.000000000000000000$ | 514.45$ | 0.00011662$ | 0.00015510$ |
2024-06-02 | 0.000000000000000000$ | 907.94$ | 0.00011621$ | 0.00011662$ |
2024-06-01 | 0.000000000000000000$ | 30.36$ | 0.00011114$ | 0.00011621$ |
2024-05-31 | 0.000000000000000000$ | 1,610.89$ | 0.00011432$ | 0.00011114$ |
2024-05-30 | 0.000000000000000000$ | 12.61$ | 0.00011409$ | 0.00011432$ |
2024-05-29 | 0.000000000000000000$ | 602.76$ | 0.00011376$ | 0.00011409$ |
2024-05-28 | 0.000000000000000000$ | 391.20$ | 0.00012112$ | 0.00011376$ |
2024-05-27 | 0.000000000000000000$ | 1,718.13$ | 0.00011783$ | 0.00012112$ |
2024-05-26 | 0.000000000000000000$ | 1,068.54$ | 0.00010924$ | 0.00011783$ |
2024-05-25 | 0.000000000000000000$ | 346.00$ | 0.00012083$ | 0.00010924$ |
2024-05-24 | 0.000000000000000000$ | 68.95$ | 0.00013110$ | 0.00012083$ |
2024-05-23 | 0.000000000000000000$ | 700.66$ | 0.00013198$ | 0.00013110$ |
2024-05-22 | 0.000000000000000000$ | 1,583.50$ | 0.00013043$ | 0.00013198$ |
2024-05-21 | 0.000000000000000000$ | 1,576.21$ | 0.00015068$ | 0.00013043$ |
2024-05-20 | 0.000000000000000000$ | 4,408.67$ | 0.00013277$ | 0.00015068$ |
2024-05-19 | 0.000000000000000000$ | 9,489.92$ | 0.00013855$ | 0.00013277$ |
2024-05-18 | 0.000000000000000000$ | 6,616.31$ | 0.00018664$ | 0.00013855$ |
2024-05-17 | 0.000000000000000000$ | 3,997.82$ | 0.00019176$ | 0.00018664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요