SOLAPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 252,057$ | 1,553.44$ | 0.00086112$ | N/A |
2024-05-22 | 259,454$ | 361.66$ | 0.00086950$ | 0.00086112$ |
2024-05-21 | 243,737$ | 482.58$ | 0.00081682$ | 0.00086950$ |
2024-05-20 | 237,889$ | 87.71$ | 0.00079723$ | 0.00081682$ |
2024-05-19 | 249,481$ | 524.25$ | 0.00083607$ | 0.00079723$ |
2024-05-18 | 273,791$ | 673.82$ | 0.00091668$ | 0.00083607$ |
2024-05-17 | 228,576$ | 367.89$ | 0.00077006$ | 0.00091668$ |
2024-05-16 | 284,620$ | 1,049.30$ | 0.00095382$ | 0.00077006$ |
2024-05-15 | 285,586$ | 250.15$ | 0.00096008$ | 0.00095382$ |
2024-05-14 | 315,248$ | 323.30$ | 0.00104906$ | 0.00096008$ |
2024-05-13 | 300,560$ | 280.87$ | 0.00100629$ | 0.00104906$ |
2024-05-12 | 286,713$ | 285.62$ | 0.00096031$ | 0.00100629$ |
2024-05-11 | 288,039$ | 186.44$ | 0.00096135$ | 0.00096031$ |
2024-05-10 | 248,742$ | 752.09$ | 0.00083432$ | 0.00096135$ |
2024-05-09 | 252,151$ | 4,496.95$ | 0.00084768$ | 0.00083432$ |
2024-05-08 | 261,363$ | 244.92$ | 0.00087238$ | 0.00084768$ |
2024-05-07 | 284,591$ | 402.20$ | 0.00095373$ | 0.00087238$ |
2024-05-06 | 273,548$ | 266.72$ | 0.00091697$ | 0.00095373$ |
2024-05-05 | 284,877$ | 800.41$ | 0.00095432$ | 0.00091697$ |
2024-05-04 | 308,044$ | 2,799.86$ | 0.00103121$ | 0.00095432$ |
2024-05-03 | 297,732$ | 621.00$ | 0.00099778$ | 0.00103121$ |
2024-05-02 | 248,239$ | 562.20$ | 0.00083106$ | 0.00099778$ |
2024-05-01 | 242,869$ | 621.08$ | 0.00081075$ | 0.00083106$ |
2024-04-30 | 275,916$ | 94.76$ | 0.00092453$ | 0.00081075$ |
2024-04-29 | 258,150$ | 1,080.79$ | 0.00086419$ | 0.00092453$ |
2024-04-28 | 309,712$ | 271.82$ | 0.00103583$ | 0.00086419$ |
2024-04-27 | 316,162$ | 481.91$ | 0.00105988$ | 0.00103583$ |
2024-04-26 | 317,108$ | 722.30$ | 0.00105639$ | 0.00105988$ |
2024-04-25 | 331,266$ | 621.39$ | 0.00110767$ | 0.00105639$ |
2024-04-24 | 354,513$ | 610.29$ | 0.00118479$ | 0.00110767$ |
2024-04-23 | 314,687$ | 614.37$ | 0.00105316$ | 0.00118479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요