Solarcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,577,560$ | 13.39$ | 0.02437267$ | N/A |
2024-05-04 | 1,554,613$ | 259.91$ | 0.02397259$ | 0.02437267$ |
2024-05-03 | 1,499,053$ | 118.72$ | 0.02312860$ | 0.02397259$ |
2024-05-02 | 1,483,847$ | 361.97$ | 0.02285501$ | 0.02312860$ |
2024-05-01 | 1,518,844$ | 381.43$ | 0.02344531$ | 0.02285501$ |
2024-04-30 | 1,612,634$ | 591.53$ | 0.02487456$ | 0.02344531$ |
2024-04-29 | 1,634,757$ | 480.51$ | 0.02521656$ | 0.02487456$ |
2024-04-28 | 1,632,953$ | 499.69$ | 0.02517833$ | 0.02521656$ |
2024-04-27 | 1,586,235$ | 10.35$ | 0.02448345$ | 0.02517833$ |
2024-04-26 | 1,573,992$ | 228.29$ | 0.02429054$ | 0.02448345$ |
2024-04-25 | 1,618,404$ | 507.18$ | 0.02492233$ | 0.02429054$ |
2024-04-24 | 1,625,351$ | 668.53$ | 0.02508002$ | 0.02492233$ |
2024-04-23 | 1,620,126$ | 232.19$ | 0.02497395$ | 0.02508002$ |
2024-04-22 | 1,600,439$ | 62.74$ | 0.02466324$ | 0.02497395$ |
2024-04-21 | 1,556,869$ | 103.56$ | 0.02402912$ | 0.02466324$ |
2024-04-20 | 1,553,290$ | 335.37$ | 0.02396542$ | 0.02402912$ |
2024-04-19 | 1,536,467$ | 319.29$ | 0.02370586$ | 0.02396542$ |
2024-04-18 | 1,479,982$ | 179.31$ | 0.02282051$ | 0.02370586$ |
2024-04-17 | 1,539,621$ | 95.92$ | 0.02375916$ | 0.02282051$ |
2024-04-16 | 1,573,500$ | 589.41$ | 0.02430457$ | 0.02375916$ |
2024-04-15 | 1,560,017$ | 347.76$ | 0.02402825$ | 0.02430457$ |
2024-04-14 | 1,521,235$ | 1,259.93$ | 0.02346099$ | 0.02402825$ |
2024-04-13 | 1,628,195$ | 1,233.91$ | 0.02512614$ | 0.02346099$ |
2024-04-12 | 1,651,921$ | 1,092.44$ | 0.02548718$ | 0.02512614$ |
2024-04-11 | 1,518,585$ | 166.29$ | 0.02346020$ | 0.02548718$ |
2024-04-10 | 1,542,077$ | 1,244.36$ | 0.02370225$ | 0.02346020$ |
2024-04-09 | 1,597,188$ | 912.77$ | 0.02463657$ | 0.02370225$ |
2024-04-08 | 1,466,342$ | 134.00$ | 0.02261272$ | 0.02463657$ |
2024-04-07 | 1,438,784$ | 50.67$ | 0.02223798$ | 0.02261272$ |
2024-04-06 | 1,433,378$ | 472.99$ | 0.02212359$ | 0.02223798$ |
2024-04-05 | 1,445,227$ | 198.82$ | 0.02229813$ | 0.02212359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요