Solareum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 9,511,382$ | 13,042.88$ | 0.098989$ | N/A |
2024-05-16 | 9,790,065$ | 11,069.33$ | 0.102087$ | 0.098989$ |
2024-05-15 | 9,221,808$ | 15,835.91$ | 0.095684$ | 0.102087$ |
2024-05-14 | 9,737,734$ | 39,101$ | 0.101106$ | 0.095684$ |
2024-05-13 | 10,415,806$ | 18,371.16$ | 0.108253$ | 0.101106$ |
2024-05-12 | 10,347,549$ | 11,954.69$ | 0.107473$ | 0.108253$ |
2024-05-11 | 10,014,160$ | 8,434.97$ | 0.103940$ | 0.107473$ |
2024-05-10 | 10,373,565$ | 16,363.66$ | 0.107816$ | 0.103940$ |
2024-05-09 | 10,503,252$ | 5,605.63$ | 0.109343$ | 0.107816$ |
2024-05-08 | 10,928,060$ | 15,469.38$ | 0.113208$ | 0.109343$ |
2024-05-07 | 10,955,387$ | 26,883$ | 0.113621$ | 0.113208$ |
2024-05-06 | 11,310,400$ | 17,346.07$ | 0.117614$ | 0.113621$ |
2024-05-05 | 10,685,032$ | 11,997.89$ | 0.111043$ | 0.117614$ |
2024-05-04 | 11,020,196$ | 10,422.36$ | 0.114262$ | 0.111043$ |
2024-05-03 | 10,429,197$ | 5,387.72$ | 0.108310$ | 0.114262$ |
2024-05-02 | 10,504,031$ | 14,915.10$ | 0.109007$ | 0.108310$ |
2024-05-01 | 10,671,856$ | 30,297$ | 0.110733$ | 0.109007$ |
2024-04-30 | 11,953,042$ | 10,623.33$ | 0.123973$ | 0.110733$ |
2024-04-29 | 12,198,778$ | 21,923$ | 0.126699$ | 0.123973$ |
2024-04-28 | 12,561,689$ | 9,387.48$ | 0.130470$ | 0.126699$ |
2024-04-27 | 12,034,447$ | 27,361$ | 0.125026$ | 0.130470$ |
2024-04-26 | 12,960,049$ | 15,943.01$ | 0.134578$ | 0.125026$ |
2024-04-25 | 12,510,567$ | 11,481.45$ | 0.130056$ | 0.134578$ |
2024-04-24 | 12,792,539$ | 18,397.28$ | 0.132843$ | 0.130056$ |
2024-04-23 | 12,992,831$ | 7,303.26$ | 0.134876$ | 0.132843$ |
2024-04-22 | 12,653,421$ | 27,077$ | 0.131480$ | 0.134876$ |
2024-04-21 | 12,909,222$ | 24,078$ | 0.134209$ | 0.131480$ |
2024-04-20 | 13,292,601$ | 18,951.99$ | 0.138713$ | 0.134209$ |
2024-04-19 | 13,055,667$ | 26,597$ | 0.135621$ | 0.138713$ |
2024-04-18 | 12,003,797$ | 8,557.03$ | 0.124676$ | 0.135621$ |
2024-04-17 | 12,527,589$ | 94,294$ | 0.130088$ | 0.124676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요