Solareum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 17.53$ | 0.03323915$ | N/A |
2024-05-07 | 0.000000000000000000$ | 17.42$ | 0.03303104$ | 0.03323915$ |
2024-05-06 | 0.000000000000000000$ | 121.01$ | 0.03416205$ | 0.03303104$ |
2024-05-05 | 0.000000000000000000$ | 121.01$ | 0.03416205$ | 0.03416205$ |
2024-04-30 | 0.000000000000000000$ | 37.87$ | 0.03498653$ | 0.03416205$ |
2024-04-29 | 0.000000000000000000$ | 516.17$ | 0.03581809$ | 0.03498653$ |
2024-04-28 | 0.000000000000000000$ | 190.05$ | 0.03742134$ | 0.03581809$ |
2024-04-27 | 0.000000000000000000$ | 58.52$ | 0.03527807$ | 0.03742134$ |
2024-04-26 | 0.000000000000000000$ | 502.15$ | 0.03557811$ | 0.03527807$ |
2024-04-25 | 0.000000000000000000$ | 456.78$ | 0.03687244$ | 0.03557811$ |
2024-04-24 | 0.000000000000000000$ | 156.34$ | 0.03775630$ | 0.03687244$ |
2024-04-23 | 0.000000000000000000$ | 157.82$ | 0.03811296$ | 0.03775630$ |
2024-04-22 | 0.000000000000000000$ | 78.06$ | 0.03816801$ | 0.03811296$ |
2024-04-21 | 0.000000000000000000$ | 78.06$ | 0.03816801$ | 0.03816801$ |
2024-04-20 | 0.000000000000000000$ | 95.00$ | 0.03724570$ | 0.03816801$ |
2024-04-19 | 0.000000000000000000$ | 24.70$ | 0.03647575$ | 0.03724570$ |
2024-04-18 | 0.000000000000000000$ | 101.38$ | 0.03762633$ | 0.03647575$ |
2024-04-17 | 0.000000000000000000$ | 100.21$ | 0.03719054$ | 0.03762633$ |
2024-04-16 | 0.000000000000000000$ | 2.66$ | 0.03842100$ | 0.03719054$ |
2024-04-15 | 0.000000000000000000$ | 2.66$ | 0.03842100$ | 0.03842100$ |
2024-04-10 | 0.000000000000000000$ | 58.90$ | 0.04333195$ | 0.03842100$ |
2024-04-09 | 0.000000000000000000$ | 128.49$ | 0.04473439$ | 0.04333195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요