Solcial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,181,252$ | 407.57$ | 0.00126885$ | N/A |
2024-04-29 | 1,034,039$ | 161.59$ | 0.00111184$ | 0.00126885$ |
2024-04-28 | 1,114,451$ | 90.66$ | 0.00119808$ | 0.00111184$ |
2024-04-27 | 1,162,108$ | 236.59$ | 0.00125064$ | 0.00119808$ |
2024-04-26 | 1,161,904$ | 60.71$ | 0.00125094$ | 0.00125064$ |
2024-04-25 | 1,198,742$ | 216.25$ | 0.00130033$ | 0.00125094$ |
2024-04-24 | 1,239,021$ | 124.41$ | 0.00133250$ | 0.00130033$ |
2024-04-23 | 1,305,001$ | 100.43$ | 0.00140696$ | 0.00133250$ |
2024-04-22 | 1,355,106$ | 140.15$ | 0.00146310$ | 0.00140696$ |
2024-04-21 | 1,261,304$ | 473.79$ | 0.00136263$ | 0.00146310$ |
2024-04-20 | 1,245,224$ | 289.48$ | 0.00134606$ | 0.00136263$ |
2024-04-19 | 1,351,510$ | 32.37$ | 0.00146181$ | 0.00134606$ |
2024-04-18 | 1,348,278$ | 842.49$ | 0.00145967$ | 0.00146181$ |
2024-04-17 | 1,280,435$ | 214.46$ | 0.00138299$ | 0.00145967$ |
2024-04-16 | 1,393,107$ | 275.65$ | 0.00150949$ | 0.00138299$ |
2024-04-15 | 1,410,591$ | 485.57$ | 0.00152934$ | 0.00150949$ |
2024-04-14 | 1,637,749$ | 431.39$ | 0.00176925$ | 0.00152934$ |
2024-04-13 | 1,712,990$ | 861.77$ | 0.00186356$ | 0.00176925$ |
2024-04-12 | 1,739,241$ | 200.10$ | 0.00189486$ | 0.00186356$ |
2024-04-11 | 1,912,934$ | 284.27$ | 0.00207816$ | 0.00189486$ |
2024-04-10 | 1,891,570$ | 286.28$ | 0.00205621$ | 0.00207816$ |
2024-04-09 | 2,355,746$ | 1,413.93$ | 0.00257443$ | 0.00205621$ |
2024-04-08 | 2,089,718$ | 977.26$ | 0.00226955$ | 0.00257443$ |
2024-04-07 | 2,300,582$ | 29.33$ | 0.00250682$ | 0.00226955$ |
2024-04-06 | 2,278,170$ | 71.98$ | 0.00248661$ | 0.00250682$ |
2024-04-05 | 2,303,724$ | 871.52$ | 0.00252280$ | 0.00248661$ |
2024-04-04 | 2,243,269$ | 135.63$ | 0.00245853$ | 0.00252280$ |
2024-04-03 | 2,398,117$ | 153.23$ | 0.00261863$ | 0.00245853$ |
2024-04-02 | 2,618,232$ | 18.00$ | 0.00287290$ | 0.00261863$ |
2024-04-01 | 2,720,709$ | 54.95$ | 0.00296025$ | 0.00287290$ |
2024-03-31 | 2,746,674$ | 66.25$ | 0.00299782$ | 0.00296025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요