SolFarm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 6,375.23$ | 0.101185$ | N/A |
2024-05-01 | 0.000000000000000000$ | 141,411$ | 0.098154$ | 0.101185$ |
2024-04-30 | 0.000000000000000000$ | 469,709$ | 0.108949$ | 0.098154$ |
2024-04-29 | 0.000000000000000000$ | 44,968$ | 0.109232$ | 0.108949$ |
2024-04-28 | 0.000000000000000000$ | 371.80$ | 0.094354$ | 0.109232$ |
2024-04-27 | 0.000000000000000000$ | 1,999.06$ | 0.095853$ | 0.094354$ |
2024-04-26 | 0.000000000000000000$ | 2,066.25$ | 0.098145$ | 0.095853$ |
2024-04-25 | 0.000000000000000000$ | 1,203.69$ | 0.100594$ | 0.098145$ |
2024-04-24 | 0.000000000000000000$ | 7,987.10$ | 0.104342$ | 0.100594$ |
2024-04-23 | 0.000000000000000000$ | 18,520.13$ | 0.101825$ | 0.104342$ |
2024-04-22 | 0.000000000000000000$ | 4,052.95$ | 0.105504$ | 0.101825$ |
2024-04-21 | 0.000000000000000000$ | 6,847.36$ | 0.116831$ | 0.105504$ |
2024-04-20 | 0.000000000000000000$ | 6,445.89$ | 0.110998$ | 0.116831$ |
2024-04-19 | 0.000000000000000000$ | 2,737.87$ | 0.108465$ | 0.110998$ |
2024-04-18 | 0.000000000000000000$ | 1,722.64$ | 0.099838$ | 0.108465$ |
2024-04-17 | 0.000000000000000000$ | 2,054.16$ | 0.099839$ | 0.099838$ |
2024-04-16 | 0.000000000000000000$ | 3,719.32$ | 0.105004$ | 0.099839$ |
2024-04-15 | 0.000000000000000000$ | 6,845.55$ | 0.108857$ | 0.105004$ |
2024-04-14 | 0.000000000000000000$ | 17,991.40$ | 0.106719$ | 0.108857$ |
2024-04-13 | 0.000000000000000000$ | 1,683.87$ | 0.115079$ | 0.106719$ |
2024-04-12 | 0.000000000000000000$ | 3,062.30$ | 0.123235$ | 0.115079$ |
2024-04-11 | 0.000000000000000000$ | 3,353.94$ | 0.122499$ | 0.123235$ |
2024-04-10 | 0.000000000000000000$ | 2,386.33$ | 0.119290$ | 0.122499$ |
2024-04-09 | 0.000000000000000000$ | 6,792.36$ | 0.118987$ | 0.119290$ |
2024-04-08 | 0.000000000000000000$ | 1,445.43$ | 0.114415$ | 0.118987$ |
2024-04-07 | 0.000000000000000000$ | 1,916.52$ | 0.125761$ | 0.114415$ |
2024-04-06 | 0.000000000000000000$ | 11,050.51$ | 0.132343$ | 0.125761$ |
2024-04-05 | 0.000000000000000000$ | 44,299$ | 0.114023$ | 0.132343$ |
2024-04-04 | 0.000000000000000000$ | 549.79$ | 0.179744$ | 0.114023$ |
2024-04-03 | 0.000000000000000000$ | 3,161.08$ | 0.190549$ | 0.179744$ |
2024-04-02 | 0.000000000000000000$ | 949.07$ | 0.209136$ | 0.190549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요