Solidex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 7,694.15$ | 7.17$ | 0.00134916$ | N/A |
2024-05-14 | 7,003.62$ | 1.12$ | 0.00121410$ | 0.00134916$ |
2024-05-13 | 7,003.62$ | 1.12$ | 0.00121410$ | 0.00121410$ |
2024-05-12 | 7,399.92$ | 6.96$ | 0.00128282$ | 0.00121410$ |
2024-05-11 | 7,348.24$ | 7.19$ | 0.00127317$ | 0.00128282$ |
2024-05-10 | 6,860.48$ | 2.32$ | 0.00118689$ | 0.00127317$ |
2024-05-09 | 6,805.27$ | 2.32$ | 0.00118388$ | 0.00118689$ |
2024-05-08 | 7,009.50$ | 3.62$ | 0.00121576$ | 0.00118388$ |
2024-05-07 | 7,178.29$ | 1.94$ | 0.00124444$ | 0.00121576$ |
2024-05-06 | 7,061.82$ | 1.44$ | 0.00123392$ | 0.00124444$ |
2024-05-05 | 7,161.38$ | 1.78$ | 0.00123777$ | 0.00123392$ |
2024-05-04 | 7,242.27$ | 2.96$ | 0.00125316$ | 0.00123777$ |
2024-05-03 | 6,946.87$ | 214.21$ | 0.00120914$ | 0.00125316$ |
2024-05-02 | 8,075.27$ | 1.64$ | 0.00139598$ | 0.00120914$ |
2024-05-01 | 8,064.86$ | 1.64$ | 0.00139836$ | 0.00139598$ |
2024-04-30 | 8,896.30$ | 1.036$ | 0.00153610$ | 0.00139836$ |
2024-04-29 | 8,928.21$ | 1.24$ | 0.00154793$ | 0.00153610$ |
2024-04-28 | 8,936.87$ | 1.37$ | 0.00154944$ | 0.00154793$ |
2024-04-27 | 8,970.40$ | 1.036$ | 0.00155515$ | 0.00154944$ |
2024-04-26 | 8,912.07$ | 5.85$ | 0.00155183$ | 0.00155515$ |
2024-04-25 | 8,872.49$ | 7.91$ | 0.00154113$ | 0.00155183$ |
2024-04-24 | 9,355.89$ | 1.041$ | 0.00161549$ | 0.00154113$ |
2024-04-23 | 9,402.09$ | 1.050$ | 0.00162993$ | 0.00161549$ |
2024-04-22 | 9,179.19$ | 2.99$ | 0.00159234$ | 0.00162993$ |
2024-04-21 | 9,373.82$ | 7.60$ | 0.00162567$ | 0.00159234$ |
2024-04-20 | 8,508.90$ | 1.50$ | 0.00147621$ | 0.00162567$ |
2024-04-19 | 8,398.21$ | 1.96$ | 0.00145517$ | 0.00147621$ |
2024-04-18 | 8,270.69$ | 297.76$ | 0.00143286$ | 0.00145517$ |
2024-04-17 | 8,270.69$ | 297.76$ | 0.00143286$ | 0.00143286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요